The Prague Stock Exchange and RM-System - daily results dne 24.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 82.00 | 0.00% | 82 | 1 | 82.50 | -3.60% | 476 | 6 | ||||||
| NEALKO OLOMOUC | 40.00 | 0.00% | 40 | 1 | 45.00 | +6.48% | 262 | 6 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | -0.84% | 700 | 1 | 701.00 | +5.25% | 4 907 | 7 | ||||||
| HOCHTIEF CZ A. S. | 265.00 | -3.63% | 265 | 1 | 261.00 | -5.83% | 3 784 | 14 | ||||||
| HOT.INTERNATIONAL | 209.00 | 0.00% | 209 | 1 | 210.00 | -2.65% | 2 388 | 11 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | +0.77% | 2 600 | 1 | 2 354.60 | -8.50% | 4 781 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 444.00 | -4.92% | 444 | 1 | 550.00 | 0.00% | 5 500 | 10 | ||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 20 874 | 2 | 0.00% | 0 | ||||||||
| ČEDOK | 257.00 | -4.81% | 514 | 2 | 255.60 | -8.71% | 511 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | 2 350.00 | -2.04% | 4 700 | 2 | ||||||
| FOSFA | 51.00 | 0.00% | 102 | 2 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 2 595 | 3 | 820.10 | -2.40% | 2 460 | 3 | ||||||
| BALÍRNY TCHIBO | 70.65 | 0.00% | 212 | 3 | -1.49% | 0 | ||||||||
| OSTROJ | 76.00 | -5.00% | 228 | 3 | 80.50 | -0.58% | 3 659 | 46 | ||||||
| WIENERBERGER C.P. | 134.10 | +0.56% | 402 | 3 | 160.00 | 0.00% | 960 | 6 | ||||||
| MLÉKÁRNA KLATOVY | 52.11 | +0.01% | 208 | 4 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 8.00 | +1.78% | 32 | 4 | +9.09% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 840.00 | 0.00% | 3 360 | 4 | 871.10 | +5.12% | 1 742 | 2 | ||||||
| ŽĎAS | 488.00 | -4.87% | 1 952 | 4 | 491.00 | -3.55% | 13 115 | 26 | ||||||
| OLMA MLÉK.PRŮMYSL | 173.73 | +4.99% | 695 | 4 | 136.10 | -2.15% | 1 032 | 7 | ||||||
| OBAL ROZKOŠ | 397.00 | +0.25% | 1 588 | 4 | +0.60% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 107.10 | -4.88% | 428 | 4 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 220.00 | +4.76% | 880 | 4 | 400.00 | +9.94% | 400 | 1 | ||||||
| JITONA | 45.50 | +1.11% | 182 | 4 | 44.00 | -4.55% | 880 | 20 | ||||||
| PREFA PARDUBICE | 84.10 | -4.75% | 421 | 5 | 0.00% | 0 | ||||||||
| SČ ENERGETIKA | 1 547.00 | -2.76% | 7 735 | 5 | -0.16% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 12 000 | 5 | 2 219.00 | -6.13% | 4 438 | 2 | ||||||
| VULKAN | 264.00 | 0.00% | 1 320 | 5 | 235.00 | -9.82% | 940 | 4 | ||||||
| ZVU | 14.00 | +2.04% | 70 | 5 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 55.00 | 0.00% | 275 | 5 | -4.95% | 0 | ||||||||
| SELIKO OLOMOUC | 1 390.00 | +1.01% | 6 950 | 5 | +4.98% | 0 | ||||||||
| GRANDHOTEL PUPP | 131.00 | -3.67% | 786 | 6 | 190.00 | +0.39% | 380 | 2 | ||||||
| LANEX | 295.00 | -4.83% | 1 770 | 6 | +4.81% | 0 | ||||||||
| XAVEROV | 90.25 | -5.00% | 632 | 7 | +1.50% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 209.00 | -0.47% | 1 463 | 7 | 206.00 | 0.00% | 4 326 | 21 | ||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 2 450 | 7 | +0.80% | 0 | ||||||||
| BOHEMIA SEKT | 3 400.00 | +1.34% | 23 800 | 7 | +4.34% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 421.00 | +0.28% | 9 947 | 7 | 1 450.00 | +2.10% | 7 250 | 5 | ||||||
| ČECHOFRACHT | 1 098.00 | +0.18% | 7 686 | 7 | +13.66% | 0 | ||||||||
| SEVAC | 135.00 | 0.00% | 945 | 7 | 149.00 | -9.69% | 298 | 2 | ||||||
| ČESKÉ LODĚNICE | 55.00 | +4.76% | 385 | 7 | +6.55% | 0 | ||||||||
| HOTEL FORUM PRAHA | 147.10 | +0.75% | 1 177 | 8 | 145.50 | +1.43% | 33 444 | 230 | ||||||
| ELITE | 15.00 | 0.00% | 120 | 8 | 0.00% | 0 | ||||||||
| JANKA | 70.00 | -0.79% | 560 | 8 | 72.00 | +0.04% | 504 | 7 | ||||||
| JÄKL KARVINÁ | 82.10 | 0.00% | 657 | 8 | 90.00 | 0.00% | 3 420 | 38 | ||||||
| VÍNO MIKULOV | 66.15 | +5.00% | 595 | 9 | 0.00% | 0 | ||||||||
| COLORLAK | 41.00 | 0.00% | 410 | 10 | 38.60 | -3.74% | 154 | 4 | ||||||
| SM ENERGETIKA | 2 456.00 | +0.53% | 24 560 | 10 | 2 404.40 | +0.17% | 4 809 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 310.00 | -4.61% | 3 100 | 10 | +10.10% | 0 | ||||||||
| SČ ARMATURKA | 51.10 | +4.99% | 511 | 10 | +2.90% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 48.44 | -4.98% | 484 | 10 | 61.00 | -6.15% | 244 | 4 | ||||||
| PIVOVARSKÝ HOLDING | 734.00 | -0.94% | 7 340 | 10 | 727.00 | -3.18% | 8 724 | 12 | ||||||
| SPOJENÉ KARTÁČOVNY | 384.00 | +4.91% | 3 840 | 10 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 978.00 | +1.24% | 9 780 | 10 | 913.70 | -8.63% | 18 274 | 20 | ||||||
| GEOINDUSTRIA | 45.00 | +1.80% | 450 | 10 | 45.50 | -5.20% | 1 092 | 24 | ||||||
| MADETA | 284.00 | -4.69% | 2 840 | 10 | 290.00 | -0.32% | 5 817 | 21 | ||||||
| BENAR | 38.38 | +4.97% | 422 | 11 | 36.00 | -2.70% | 792 | 22 | ||||||
| OBCHODNÍ SLADOVNY | 433.00 | -2.91% | 4 763 | 11 | 440.00 | +1.18% | 16 535 | 38 | ||||||
| TRIOLA | 222.00 | +1.36% | 2 442 | 11 | +2.39% | 0 | ||||||||
| KOZAK KLATOVY | 42.00 | 0.00% | 462 | 11 | 0.00% | 0 | ||||||||
| ||||||||||||||
