The Prague Stock Exchange and RM-System - daily results dne 24.6.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.1997 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 416.00 | +0.48% | 345 280 | 830 | 408.00 | -0.07% | 144 853 | 353 | ||||
AGB, PODÍLOVÝ FOND | 702.00 | -0.98% | 415 584 | 592 | 685.00 | -0.14% | 198 018 | 291 | ||||
AGROBANKA PRAHA | 15.00 | -2.59% | 275 745 | 18 383 | 16.30 | -3.55% | 6 553 | 402 | ||||
ALPHA-EFFECT | 707.00 | 0.00% | 183 820 | 260 | 694.50 | -0.23% | 285 587 | 407 | ||||
ASSIDOMÄN SEPAP | 1 230.00 | +0.24% | 337 020 | 274 | 1 208.90 | -1.00% | 152 791 | 127 | ||||
AVIA | 377.00 | +0.53% | 318 942 | 846 | 375.00 | +3.02% | 14 988 | 41 | ||||
BANKOVNÍ HOLDING | 1 280.00 | -0.38% | 576 000 | 450 | 1 201.10 | -0.97% | 218 072 | 174 | ||||
BIOCEL | 773.00 | 0.00% | 223 397 | 289 | 727.00 | -4.60% | 15 267 | 21 | ||||
BVV BRNO | 2 300.00 | 0.00% | 227 700 | 99 | 2 255.00 | -1.03% | 9 020 | 4 | ||||
ČESKÝ UPF | 670.00 | +0.75% | 944 700 | 1 410 | 648.00 | +0.50% | 60 750 | 92 | ||||
ČEZ | 901.00 | +0.11% | 3 886 208 | 4 368 | 875.20 | -1.70% | 45 061 | 51 | ||||
ČEZ 2 | 704.00 | -2.49% | 145 728 | 207 | 704.30 | -4.05% | 204 293 | 289 | ||||
ČKD PRAHA HOLDING | 809.00 | -1.10% | 670 661 | 829 | 840.00 | +3.11% | 150 641 | 183 | ||||
DEZA | 2 318.00 | +0.21% | 500 688 | 216 | 2 151.50 | -4.73% | 38 727 | 18 | ||||
ELEKTRÁRNY OPATOV. | 4 248.00 | +1.99% | 318 600 | 75 | +0.63% | 0 | ||||||
HARV.SPOL.FINANČNÍ | 102.50 | +4.27% | 198 850 | 1 940 | 101.70 | -2.33% | 74 537 | 746 | ||||
HARVARD.PRŮM.HOLD. | 110.20 | +2.03% | 245 305 | 2 226 | 106.30 | -0.50% | 45 158 | 425 | ||||
CHEMOPETROL GROUP | 1 190.00 | -1.24% | 1 883 480 | 1 586 | 1 185.00 | -2.04% | 202 983 | 172 | ||||
CHLUMČAN.KER.ZÁV. | 3 960.00 | +4.76% | 178 200 | 45 | 3 867.20 | +4.11% | 68 793 | 18 | ||||
IF BOHATSTVÍ | 636.00 | -0.31% | 489 084 | 769 | 627.20 | +0.19% | 109 300 | 173 | ||||
IF OBCHODU | 448.00 | +1.58% | 224 000 | 500 | 435.20 | +5.64% | 30 219 | 69 | ||||
IVAX - CR | 1 550.00 | +0.38% | 260 400 | 168 | 1 507.00 | -0.28% | 83 148 | 55 | ||||
KAUČUK GROUP | 1 276.00 | -0.23% | 1 778 744 | 1 394 | 1 279.00 | -1.49% | 82 004 | 64 | ||||
KERAMIKA HOB | 2 401.00 | +4.39% | 357 749 | 149 | 2 278.00 | +4.32% | 20 027 | 9 | ||||
KOMERČNÍ BANKA | 1 730.00 | -3.62% | 18 047 500 | 10 300 | 1 835.00 | -2.06% | 2 749 753 | 1 495 | ||||
KOMERČNÍ BANKA IF | 499.00 | -0.39% | 1 233 014 | 2 446 | 501.00 | -1.85% | 246 430 | 492 | ||||
KOVOHUTĚ BŘIDLIČNÁ | 345.00 | -1.98% | 567 525 | 1 645 | -4.95% | 0 | ||||||
LÉČIVA PRAHA | 2 360.00 | +0.16% | 186 440 | 79 | 2 353.00 | -0.03% | 85 850 | 37 | ||||
MORAVSKOSLEZ. UPF | 668.00 | -0.14% | 627 920 | 940 | 664.40 | +0.39% | 40 814 | 61 | ||||
MOSTECKÁ UHEL.SP. | 341.00 | +0.88% | 341 341 | 1 001 | 335.30 | +0.49% | 118 185 | 351 | ||||
O2 C.R. | 3 355.00 | -0.59% | 1 636 357 | 491 | 3 270.00 | -2.51% | 437 844 | 134 | ||||
OKD | 152.00 | +1.33% | 987 240 | 6 495 | 151.10 | +0.03% | 133 318 | 882 | ||||
P.I.F. | 372.00 | -0.26% | 355 632 | 956 | 367.90 | +2.27% | 243 054 | 657 | ||||
PF IKS KB PLUS | 158.56 | +1.64% | 174 257 | 1 099 | 156.90 | -0.83% | 76 176 | 485 | ||||
PHILIP MORRIS ČR A | 7 711.00 | +0.12% | 377 839 | 49 | 7 626.60 | -0.32% | 46 051 | 6 | ||||
PILANA TOOLS | 47.89 | 0.00% | 0 | 0 | 119.00 | +3.09% | 981 575 | 8 425 | ||||
RENTIÉRSKÝ IF 1.IN | 480.00 | -0.82% | 1 194 240 | 2 488 | 476.20 | +0.62% | 243 549 | 519 | ||||
RIF | 815.00 | -0.97% | 9 661 112 | 11 932 | 810.00 | +0.33% | 573 421 | 706 | ||||
SEVEROČESKÉ DOLY | 695.00 | -4.79% | 816 625 | 1 175 | 720.50 | +2.53% | 64 955 | 90 | ||||
SG - INDUSTRY | 162.00 | -0.61% | 162 000 | 1 000 | 150.20 | -5.86% | 61 582 | 410 | ||||
SOKOLOVSKÁ UHELNÁ | 530.00 | -1.11% | 129 320 | 244 | 516.00 | -0.07% | 147 201 | 282 | ||||
SPIF ČESKÝ | 356.00 | -1.38% | 458 528 | 1 288 | 336.30 | +0.18% | 236 301 | 666 | ||||
SPIF VÝNOSOVÝ | 163.00 | -0.36% | 403 425 | 2 475 | 152.00 | -1.14% | 110 155 | 691 | ||||
ŠKODA | 916.00 | +0.32% | 1 977 764 | 2 183 | 885.30 | -2.88% | 406 112 | 444 | ||||
TATRA | 82.00 | +3.39% | 146 780 | 1 790 | 81.50 | +2.52% | 64 177 | 795 | ||||
VODNÍ STAVBY | 897.00 | -0.11% | 112 125 | 125 | 880.00 | -0.79% | 89 504 | 104 | ||||
YSE AKCIONÁŘŮ OPF | 437.00 | +1.39% | 270 503 | 619 | 430.00 | +0.26% | 115 626 | 269 | ||||
ZLATÝ IF KVANTO | 169.10 | -5.00% | 455 894 | 2 696 | 160.80 | -7.73% | 182 574 | 1 120 | ||||
ZPS ZLÍN | 1 570.00 | -4.84% | 218 230 | 139 | 1 515.40 | -3.90% | 27 277 | 18 | ||||
ŽIVNOBANKA-PODÍL.F | 365.00 | 0.00% | 205 130 | 562 | 363.00 | +1.42% | 96 921 | 267 |