The Prague Stock Exchange and RM-System - daily results dne 24.6.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROTONZ TLUMAČOV | 0.00% | 0 | ||||||||||||
AGROVYSOČINA | 0.00% | 0 | ||||||||||||
AGROWEST | 108.50 | 0.00% | 1 628 | 15 | ||||||||||
AGROZET Č.BUDĚJ. | 90.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 0.00% | 0 | ||||||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
AGT | 44.00 | +10.00% | 88 | 2 | ||||||||||
AIR SPECIÁL | 41.98 | -4.97% | 0 | 0 | -4.71% | 0 | ||||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 33.00 | +6.53% | 47 482 | 1 311 | ||||||||||
AKRO OPF PROG.SPOL | 26.00 | +2.68% | 59 280 | 2 280 | ||||||||||
ALBATROS | -7.69% | 0 | ||||||||||||
ALIACHEM | 178.00 | +1.13% | 128 694 | 723 | 171.50 | +1.04% | 20 640 | 119 | ||||||
ALIBONA LITOVEL | 0.00% | 0 | ||||||||||||
ALLFROST | 0.00% | 0 | ||||||||||||
ALMET | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALPHA-EFFECT | 707.00 | 0.00% | 183 820 | 260 | 694.50 | -0.23% | 285 587 | 407 | ||||||
ALPINE-IPS OSTRAVA | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
|