Hi price, The Prague Stock Exchange dne 24.6.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FERRUM | 24.20 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
AGRO-TEX | 24.24 | 0.00% | 0 | 0 | 25.00 | 0.00% | 950 | 38 | ||||||
VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA KARLÍN | 24.65 | -4.97% | 764 | 31 | +7.44% | 0 | ||||||||
ZPA JINONICE | 24.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
ŠMERAL BRNO | 25.00 | -3.84% | 22 750 | 910 | 26.20 | +0.22% | 602 | 23 | ||||||
CIDEM HRANICE | 25.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 530 | 24 | ||||||
ČESKÁ PRŮMYSLOVÁ | 25.27 | -5.00% | 0 | 0 | 28.10 | -8.13% | 337 | 12 | ||||||
DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HUTNÍ MONTÁŽE | 26.42 | -4.99% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
ŽOS NYMBURK | 27.08 | 0.00% | 0 | 0 | 23.00 | -4.16% | 1 150 | 50 | ||||||
ROMO FULNEK | 27.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEXLEN | 27.16 | 0.00% | 0 | 0 | 26.00 | +6.91% | 1 078 | 42 | ||||||
MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 27.44 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
HMZ | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 27.57 | +4.98% | 0 | 0 | 20.50 | +0.83% | 123 | 6 | ||||||
OKULA NÝRSKO | 27.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOMA | 28.17 | -4.99% | 11 437 | 406 | 29.00 | +5.23% | 1 683 | 59 | ||||||
|