The Prague Stock Exchange and RM-System - daily results dne 24.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 3 325.00 | -0.18% | 66 500 | 20 | 3 099.00 | +1.45% | 12 396 | 4 | ||||||
| RYBENA RUMBURK | 275.00 | 0.00% | 0 | 0 | 292.00 | -7.30% | 1 168 | 4 | ||||||
| POLABSKÉ MLÉKÁRNY | 115.00 | -4.95% | 460 | 4 | ||||||||||
| IMO CHOMUTOV | 30.00 | 0.00% | 120 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 48.44 | -4.98% | 484 | 10 | 61.00 | -6.15% | 244 | 4 | ||||||
| MORAVIA GLASS | 39.49 | +4.99% | 2 448 | 62 | 33.00 | +5.00% | 126 | 4 | ||||||
| VULKAN | 264.00 | 0.00% | 1 320 | 5 | 235.00 | -9.82% | 940 | 4 | ||||||
| H.J. HEINZ CR/SR | 25.00 | -3.84% | 100 | 4 | ||||||||||
| PRAGOEXPORT | 600.00 | 0.00% | 0 | 0 | 650.00 | -7.14% | 2 600 | 4 | ||||||
| KOVOPLAST CHLUMEC | 34.50 | -5.47% | 138 | 4 | ||||||||||
| VÚKV | 1 092.50 | -5.00% | 4 370 | 4 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 102.30 | +2.50% | 409 | 4 | ||||||||||
| SKLÁRNY KAVALIER | 1 750.00 | 0.00% | 28 000 | 16 | 1 675.60 | +1.84% | 6 702 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 74.10 | 0.00% | 0 | 0 | 86.50 | +2.97% | 346 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | +1.85% | 1 980 | 18 | 110.00 | 0.00% | 440 | 4 | ||||||
| PIV.A SOD.BRNO | 34.50 | +4.54% | 138 | 4 | ||||||||||
| SPOFA | 183.75 | +5.00% | 4 594 | 25 | 190.00 | -5.00% | 760 | 4 | ||||||
| CHIRANA STRAŠNICE | 20.00 | 0.00% | 80 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 495.00 | 0.00% | 0 | 0 | 467.50 | -6.50% | 1 870 | 4 | ||||||
| COLORLAK | 41.00 | 0.00% | 410 | 10 | 38.60 | -3.74% | 154 | 4 | ||||||
| ||||||||||||||
