The Prague Stock Exchange and RM-System - daily results dne 24.6.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.1997  27.6.1997  26.6.1997  25.6.1997 24.6.1997

The Prague Sotck Exchange and RM-System - daily results - 24.6.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICKÉ STAVBY	27.57	+4.98%	0	0	20.50	+0.83%	123	6
ČESKÉ DŘEV.ZÁVODY	47.14	+4.98%	0	0	40.00	-4.76%	240	6
BASK	421.00	+4.98%	0	0	573.80	+9.92%	14 345	25
VAGÓNKA ČESKÁ LÍPA	59.80	+4.98%	0	0			0	0
SČ INVESTORSKÁ	31.66	+4.97%	0	0	27.00	0.00%	1 296	48
BENAR	38.38	+4.97%	422	11	36.00	-2.70%	792	22
PRECIOSA-LUSTRY	46.18	+4.97%	0	0	40.30	+2.02%	81	2
MORAVSKÉ NAFT.DOLY	1 014.00	+4.96%	69 966	69	865.20	-5.76%	8 652	10
BYTEX	12.72	+4.95%	0	0		0.00%	0
DRUHÝ F. KSIO OPF	15.46	+4.95%	1 546	100	17.90	0.00%	3 580	200
CUTISIN	849.00	+4.94%	10 188	12	845.00	+2.37%	9 020	11
SEVEROČ. VOD.A KAN	1 236.00	+4.92%	24 720	20		-1.87%	0
SANATORIUM ASTORIA	1 130.00	+4.92%	0	0		+1.69%	0
VOJENSKÉ STAV.PHA	491.00	+4.91%	9 820	20	400.00	-4.50%	2 000	5
ČESKÁ NÁMOŘ.PLAVBA	256.00	+4.91%	0	0	237.00	+4.06%	32 851	130
SPOJENÉ KARTÁČOVNY	384.00	+4.91%	3 840	10		0.00%	0
ZEM.SLUŽ.BĚSTOVICE	365.00	+4.88%	0	0		0.00%	0
CEMENT HRANICE	751.00	+4.88%	0	0	752.50	-0.33%	12 040	16
CALOFRIG BOROVANY	838.00	+4.88%	20 950	25		-1.15%	0
RUDOLF JELÍNEK	838.00	+4.88%	39 386	47		+8.65%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›