The Prague Stock Exchange and RM-System - daily results dne 24.6.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 4 030.00 | -1.22% | 64 480 | 16 | 3 783.60 | -3.42% | 3 784 | 1 | ||||||
| DENTAL | 59.00 | -4.83% | 59 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 799.00 | 0.00% | 0 | 0 | 740.00 | +1.57% | 740 | 1 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 220.00 | +4.76% | 880 | 4 | 400.00 | +9.94% | 400 | 1 | ||||||
| KAPP | 8.00 | -11.11% | 8 | 1 | ||||||||||
| PIF GARANCE | 398.00 | -4.78% | 0 | 0 | 185.60 | -7.43% | 186 | 1 | ||||||
| PRVNÍ NOVIN.SP.PHA | 314.00 | 0.00% | 0 | 0 | 300.00 | -4.15% | 300 | 1 | ||||||
| VČ ENERGETIKA | 1 650.00 | -2.36% | 36 300 | 22 | 1 556.00 | -3.49% | 1 556 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 079.00 | -4.98% | 0 | 0 | 2 013.00 | -5.90% | 2 013 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | 2 350.00 | -2.04% | 4 700 | 2 | ||||||
| SEVAC | 135.00 | 0.00% | 945 | 7 | 149.00 | -9.69% | 298 | 2 | ||||||
| STAROROL.PORCELÁN | 40.00 | 0.00% | 80 | 2 | ||||||||||
| TON | 147.26 | 0.00% | 0 | 0 | 132.10 | -9.47% | 264 | 2 | ||||||
| SM ENERGETIKA | 2 456.00 | +0.53% | 24 560 | 10 | 2 404.40 | +0.17% | 4 809 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 12.00 | 0.00% | 24 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 840.00 | 0.00% | 3 360 | 4 | 871.10 | +5.12% | 1 742 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 411.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 779 | 2 | ||||||
| PLIVA - LACHEMA | 366.00 | -4.93% | 18 300 | 50 | 352.50 | -5.11% | 705 | 2 | ||||||
| LIRA | 790.50 | -4.93% | 1 581 | 2 | ||||||||||
| CINEMART | 96.03 | -4.99% | 0 | 0 | 88.50 | -4.83% | 177 | 2 | ||||||
| ||||||||||||||
