Hi price, The Prague Stock Exchange dne 24.6.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.6.1998 29.6.1998 26.6.1998 25.6.1998 24.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.83 | +3.23% | 10 341 | 2 700 | 4.00 | +0.50% | 231 644 | 58 016 | ||||||
LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROBANKA PRAHA | 10.41 | +4.93% | 35 425 | 3 403 | 10.00 | +5.26% | 33 170 | 3 317 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 15.00 | +0.26% | 12 900 | 860 | 14.10 | -1.86% | 16 951 | 1 193 | ||||||
TIBA | 17.00 | 0.00% | 0 | 0 | 17.50 | -4.21% | 3 623 | 207 | ||||||
ZBROJOVKA VSETÍN | 18.00 | 0.00% | 1 800 | 100 | 17.50 | -1.68% | 473 | 27 | ||||||
PBS BRNO DIZ | 18.05 | 0.00% | 0 | 0 | 18.00 | +0.51% | 3 924 | 223 | ||||||
ITEC GROUP | 19.81 | 0.00% | 0 | 0 | 17.50 | -2.77% | 263 | 15 | ||||||
MORSLEZS. PIVOVARY | 21.40 | +1.90% | 21 | 1 | 0.00 | +0.45% | 0 | 0 | ||||||
TEXTILANA | 24.15 | 0.00% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 24.65 | -4.97% | 370 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
KOLBENKA | 25.65 | 0.00% | 0 | 0 | 30.50 | +5.83% | 3 079 | 101 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.00 | -0.57% | 1 430 | 55 | 26.30 | +1.03% | 2 495 | 95 | ||||||
IF PRO PROSPE PRŮM | 27.99 | +4.51% | 27 430 | 980 | 24.50 | -4.63% | 13 727 | 560 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +260.76% | 0 | 0 | ||||||
AERO HOLDING | 29.65 | +4.99% | 22 890 | 772 | 29.00 | +5.11% | 70 026 | 2 467 | ||||||
TOVÁR.MLÝN.STROJŮ | 31.09 | +4.99% | 0 | 0 | 30.00 | +9.48% | 390 | 13 | ||||||
FERONA | 31.77 | -4.99% | 318 | 10 | 37.10 | -0.93% | 742 | 20 | ||||||
ZETOR | 32.00 | 0.00% | 0 | 0 | 30.10 | +0.95% | 1 829 | 64 | ||||||
SVIT ZLÍN | 32.80 | +0.92% | 1 640 | 50 | 32.10 | 0.00% | 5 393 | 168 | ||||||
AGS JIČÍN | 34.05 | 0.00% | 0 | 0 | 38.30 | -3.23% | 1 446 | 39 | ||||||
OLŠANSKÉ PAPÍRNY | 34.49 | -4.98% | 621 | 18 | 41.00 | -8.88% | 984 | 24 | ||||||
JITONA | 34.67 | -4.98% | 277 | 8 | 46.10 | +9.37% | 31 439 | 643 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 36.10 | 0.00% | 0 | 0 | 42.00 | +5.00% | 3 150 | 75 | ||||||
JITEX PÍSEK | 36.67 | -5.00% | 477 | 13 | 0.00 | -8.88% | 0 | 0 | ||||||
ŠKODA LIAZ | 37.00 | 0.00% | 0 | 0 | 35.10 | -1.40% | 702 | 20 | ||||||
BOPO | 38.00 | 0.00% | 0 | 0 | 40.00 | +6.35% | 1 280 | 32 | ||||||
PRAG REAL VYSOČANY | 38.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 40.80 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 40.95 | 0.00% | 0 | 0 | 43.30 | +0.74% | 9 577 | 220 | ||||||
XAVEROV | 42.65 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
TESLA LANŠKROUN | 42.70 | 0.00% | 0 | 0 | 38.00 | -4.64% | 4 864 | 128 | ||||||
KARLOVAR. PORCELÁN | 44.00 | 0.00% | 0 | 0 | 46.00 | -8.71% | 644 | 14 | ||||||
SLEZAN FRÝDEK-MÍS. | 44.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 47.27 | +4.99% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 577 | 12 | ||||||
ENERGOAQUA | 48.10 | 0.00% | 0 | 0 | 52.00 | +6.14% | 8 290 | 161 | ||||||
ČETRANS ÚSTÍ N.L. | 49.02 | +4.99% | 0 | 0 | 53.00 | +8.16% | 742 | 14 | ||||||
OMNIPOL | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 48.40 | +1.71% | 9 009 | 183 | ||||||
MAGNETON | 50.01 | +3.09% | 500 | 10 | 0.00 | +1.62% | 0 | 0 | ||||||
TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 51.60 | +1.97% | 413 | 8 | ||||||
ČMD | 53.00 | +1.92% | 2 385 | 45 | 53.70 | +0.13% | 4 492 | 84 | ||||||
GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TOMA | 55.00 | 0.00% | 2 365 | 43 | 47.10 | -5.75% | 15 777 | 332 | ||||||
LINASET | 55.12 | 0.00% | 0 | 0 | 37.10 | 0.00% | 148 | 4 | ||||||
ČKD DOPR.SYSTÉMY | 57.33 | 0.00% | 0 | 0 | 0.00 | -7.46% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 58.80 | -4.99% | 58 800 | 1 000 | 60.00 | +0.03% | 5 450 | 83 | ||||||
ZBROJOVKA BRNO | 58.87 | +4.99% | 883 | 15 | 59.00 | +2.73% | 1 595 | 27 | ||||||
SPOLEK CH.HUT.VÝR. | 60.00 | -4.76% | 3 480 | 58 | 62.20 | -5.54% | 994 | 16 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JANKA | 60.70 | +0.83% | 243 | 4 | 0.00 | +33.23% | 0 | 0 | ||||||
SOLO | 61.35 | +4.99% | 0 | 0 | 0.00 | -5.79% | 0 | 0 | ||||||
|