Hi price, The Prague Stock Exchange dne 24.6.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.6.1998 29.6.1998 26.6.1998 25.6.1998 24.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 108 560.00 | +1.60% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 105 174.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 96 438.00 | +0.30% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 11 677.00 | 0.00% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -1.95% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 800.00 | -2.48% | 1 864 200 | 239 | 0.00 | +2.69% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 6 312.00 | -1.37% | 113 616 | 18 | 6 200.10 | -1.20% | 92 872 | 15 | ||||||
| CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 5 810.00 | 0.00% | 0 | 0 | 5 700.10 | -0.84% | 362 064 | 64 | ||||||
| ELEKTRÁRNY OPATOV. | 4 170.00 | +8.31% | 499 400 | 120 | 4 100.10 | -0.14% | 32 945 | 8 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 3 400.00 | +2.01% | 846 600 | 249 | 3 190.00 | +8.45% | 28 308 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 212.00 | +0.03% | 28 908 | 9 | 3 270.00 | +0.14% | 71 935 | 22 | ||||||
| BOHEMIA SEKT | 2 950.00 | +1.20% | 29 500 | 10 | 3 000.00 | +2.82% | 32 800 | 11 | ||||||
| JM PLYNÁRENSKÁ | 2 815.00 | -2.93% | 56 300 | 20 | 2 830.00 | -1.56% | 31 400 | 11 | ||||||
| RMS MEZZANINE | 2 797.00 | -12.59% | 253 830 | 90 | 3 037.00 | -0.30% | 135 555 | 45 | ||||||
| JČ ENERGETIKA | 2 700.00 | 0.00% | 51 300 | 19 | 2 700.00 | +1.05% | 43 170 | 16 | ||||||
| LÉČIVA PRAHA | 2 481.00 | +0.08% | 59 544 | 24 | 2 411.10 | +1.33% | 66 925 | 27 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 470.00 | -5.00% | 61 750 | 25 | 0.00 | +9.98% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | -0.85% | 4 660 | 2 | ||||||
| SČ ENERGETIKA | 2 261.00 | +0.04% | 13 566 | 6 | 2 273.20 | -0.07% | 20 444 | 9 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 200.60 | +0.02% | 17 604 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 260.00 | +2.99% | 22 600 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | -2.17% | 22 000 | 10 | 2 200.00 | -1.72% | 15 723 | 7 | ||||||
| PIVOVAR RADEGAST | 2 095.00 | 0.00% | 6 285 | 3 | 2 050.00 | +2.79% | 22 534 | 11 | ||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | +1.88% | 156 000 | 78 | 2 020.00 | +3.13% | 205 403 | 101 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 820.00 | +0.29% | 3 640 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| ZČ ENERGETIKA | 1 800.00 | 0.00% | 1 800 | 1 | 1 750.10 | +6.56% | 3 478 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 738.00 | +0.98% | 8 690 | 5 | 1 710.00 | -0.12% | 27 362 | 16 | ||||||
| VERTEX | 1 716.00 | +4.95% | 0 | 0 | 0.00 | +4.46% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 710.00 | -5.00% | 0 | 0 | 1 750.00 | -1.09% | 6 805 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 704.00 | +2.58% | 113 430 | 75 | 0.00 | +0.68% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 98 820 | 61 | 1 601.10 | +0.18% | 51 225 | 32 | ||||||
| SM PLYNÁRENSKÁ | 1 613.00 | +4.94% | 6 452 | 4 | 1 499.00 | +2.38% | 32 774 | 22 | ||||||
| SM ENERGETIKA | 1 500.00 | -0.66% | 15 000 | 10 | 1 505.00 | +1.65% | 13 785 | 9 | ||||||
| IRIDIUM INVEST | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 1 440.00 | 0.00% | 21 600 | 15 | 1 400.10 | +2.54% | 9 811 | 7 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | +0.35% | 90 880 | 64 | 1 386.00 | +2.05% | 15 899 | 11 | ||||||
| IVAX - CR | 1 410.00 | +0.57% | 40 890 | 29 | 1 391.00 | +1.14% | 70 918 | 51 | ||||||
| JUTA | 1 400.00 | 0.00% | 70 000 | 50 | 1 330.10 | -2.00% | 25 084 | 19 | ||||||
| DEZA | 1 365.00 | +5.00% | 308 410 | 210 | 1 285.00 | +9.99% | 12 850 | 10 | ||||||
| FAB | 1 350.00 | 0.00% | 8 100 | 6 | 1 320.00 | 0.00% | 11 880 | 9 | ||||||
| KARLOVAR. MIN.VODY | 1 330.00 | -4.93% | 0 | 0 | 1 175.00 | -3.55% | 2 350 | 2 | ||||||
| BANKOVNÍ HOLDING | 1 320.00 | +2.16% | 56 760 | 43 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 320.00 | +2.16% | 56 760 | 43 | 1 308.50 | -0.96% | 244 838 | 187 | ||||||
| VČ ENERGETIKA | 1 311.00 | -4.93% | 7 866 | 6 | 1 241.00 | +6.13% | 11 372 | 9 | ||||||
| AG7 OPF | 1 307.00 | +0.23% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 190.00 | +0.16% | 119 000 | 100 | 1 204.10 | 0.00% | 3 612 | 3 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 177.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 060.00 | +6.77% | 103 356 055 | 100 114 | 1 019.20 | +5.50% | 322 129 | 314 | ||||||
| CHEMAPOL GROUP PHA | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +3.67% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 031.00 | +0.38% | 371 160 | 360 | 1 030.00 | +0.70% | 177 848 | 173 | ||||||
| CALOFRIG BOROVANY | 1 004.00 | 0.00% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG1 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 994.70 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 19 893 | 19 | ||||||
| ||||||||||||||
