Top volume, RM System dne 24.6.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.6.1998 29.6.1998 26.6.1998 25.6.1998 24.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 698.00 | +1.15% | 633 140 | 910 | 682.50 | 0.00% | 267 952 | 392 | ||||||
| PARAMO | 231.00 | 0.00% | 0 | 0 | 229.00 | +3.10% | 267 268 | 1 146 | ||||||
| BANKOVNÍ HOLDING | 1 320.00 | +2.16% | 56 760 | 43 | 1 308.50 | -0.96% | 244 838 | 187 | ||||||
| COOP 94 PFU | 3.83 | +3.23% | 10 341 | 2 700 | 4.00 | +0.50% | 231 644 | 58 016 | ||||||
| 1.IF ŽIVNOBANKA | 414.00 | +4.81% | 318 835 | 774 | 408.80 | +3.20% | 209 272 | 517 | ||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | +1.88% | 156 000 | 78 | 2 020.00 | +3.13% | 205 403 | 101 | ||||||
| SPIF VŠEOBECNÝ | 63.30 | +0.15% | 46 336 | 732 | 63.50 | +3.35% | 195 778 | 3 067 | ||||||
| PROSPERITA IF | 350.00 | +5.03% | 195 136 | 564 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 97.99 | +4.47% | 631 252 | 6 442 | 94.50 | +1.89% | 189 232 | 1 991 | ||||||
| IF METALL | 350.00 | -3.98% | 186 860 | 538 | ||||||||||
| OKD | 200.00 | 0.00% | 136 800 | 684 | 200.00 | +0.12% | 178 608 | 893 | ||||||
| IF BOHATSTVÍ | 1 031.00 | +0.38% | 371 160 | 360 | 1 030.00 | +0.70% | 177 848 | 173 | ||||||
| ČSOB SVĚT.AKC.OPF | 260.10 | 0.00% | 0 | 0 | 260.00 | +1.33% | 177 437 | 673 | ||||||
| KVANTO IPF | 383.00 | +2.13% | 827 700 | 2 175 | 376.30 | +0.68% | 165 975 | 442 | ||||||
| ŽIVNOBANKA-PODÍL.F | 378.00 | +1.61% | 66 150 | 175 | 379.10 | +2.66% | 147 655 | 389 | ||||||
| PF IKS KB PLUS | 201.70 | +0.85% | 515 545 | 2 556 | 202.30 | +1.60% | 138 992 | 685 | ||||||
| ČESKÝ UPF | 836.00 | +1.45% | 96 976 | 116 | 825.00 | +1.30% | 136 508 | 167 | ||||||
| RMS MEZZANINE | 2 797.00 | -12.59% | 253 830 | 90 | 3 037.00 | -0.30% | 135 555 | 45 | ||||||
| ČESKÁ SPOŘITELNA | 248.00 | +7.35% | 3 578 020 | 14 930 | 239.00 | +4.88% | 133 919 | 578 | ||||||
| MORAVSKOSLEZ. UPF | 823.00 | +0.12% | 16 460 | 20 | 824.60 | +0.26% | 133 473 | 162 | ||||||
| ||||||||||||||
