The Prague Stock Exchange and RM-System - daily results dne 24.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.6.1998 29.6.1998 26.6.1998 25.6.1998 24.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 632 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | -0.85% | 4 660 | 2 | ||||||
| RUDOLF JELÍNEK | 301.50 | -4.97% | 0 | 0 | 198.00 | -9.61% | 396 | 2 | ||||||
| NOWACO MRAZÍRNY | 110.00 | +9.89% | 220 | 2 | ||||||||||
| BIOPHARM VÚBVL | 213.00 | +0.47% | 426 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 330.00 | -4.93% | 0 | 0 | 1 175.00 | -3.55% | 2 350 | 2 | ||||||
| ČKD KUTNÁ HORA | 21.00 | -2.32% | 42 | 2 | ||||||||||
| SEVAC | 137.60 | +0.21% | 275 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 167.00 | +6.15% | 334 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 113.50 | +0.35% | 227 | 2 | ||||||||||
| JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 820.00 | +0.29% | 3 640 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 675.00 | -3.22% | 1 350 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 175.00 | +2.82% | 350 | 2 | ||||||||||
| TON | 138.81 | +5.00% | 0 | 0 | 174.00 | +9.43% | 348 | 2 | ||||||
| VÍNO MIKULOV | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.21% | 123 | 2 | ||||||
| SKALIČAN | 35.00 | 0.00% | 105 | 3 | ||||||||||
| ENERGOVOD | 93.00 | -9.97% | 279 | 3 | ||||||||||
| SOLNÉ MLÝNY | 127.40 | -4.71% | 382 | 3 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 118.30 | 0.00% | 0 | 0 | 124.30 | +1.49% | 373 | 3 | ||||||
| MASOKOMB.MARTINOV | 56.00 | 0.00% | 168 | 3 | ||||||||||
| ||||||||||||||
