Lo price, RM System dne 24.6.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.6.2004 29.6.2004 28.6.2004 25.6.2004 24.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 155.00 | +3.19% | 9 581 | 62 | ||||||
| UNITED ENERGY | 155.50 | +0.25% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 165.00 | +3.12% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 171.20 | +0.58% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 172.00 | +0.52% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 182.89 | -0.31% | 63 631 968 | 347 613 | 181.50 | -0.21% | 290 694 | 1 590 | ||||||
| STAROROL.PORCELÁN | 186.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 231.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | -9.09% | 4 734 | 18 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.50 | +0.51% | 1 509 | 6 | ||||||||||
| ČMD | 262.00 | 0.00% | 0 | 0 | 255.10 | -3.00% | 12 245 | 48 | ||||||
| OSTROJ | 261.60 | +3.35% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 265.00 | +0.18% | 0 | 0 | ||||||
| STAVOSTROJ | 266.50 | +0.15% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 277.40 | +9.99% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 288.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
