Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | SCP | 9 | 10 402.72 | 84 540 | 879 445 686.80 | 10 362.72 | 10 435.00 | ||
ČEZ | SCP | 37 | 473.05 | 1 651 476 | 781 236 595.02 | 0.00 | 488.10 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 9 | 10 544.11 | 61 200 | 645 299 522.25 | 104.50 | 104.95 | ||
O2 C.R. | Bloky BCP | 19 | 464.01 | 820 952 | 380 928 540.50 | 462.07 | 465.86 | ||
KOMERČNÍ BANKA | SCP | 25 | 3 049.67 | 124 436 | 379 488 829.48 | 0.00 | 3 269.26 | ||
ST.DLUHOP. 3,80/09 | SCP | 3 | 9 121.81 | 35 000 | 319 263 300.00 | 0.00 | 10 642.11 | ||
O2 C.R. | SCP | 20 | 396.82 | 774 690 | 307 413 020.38 | 0.00 | 466.16 | ||
KOMERČNÍ BANKA | Bloky BCP | 26 | 3 115.36 | 87 925 | 273 917 619.35 | 3 050.00 | 3 202.17 | ||
ČEZ | Bloky BCP | 19 | 469.02 | 483 460 | 226 752 451.52 | 465.30 | 483.08 | ||
ST.DLUHOP. 4,60/18 | SCP | 2 | 11 500.00 | 18 000 | 207 000 000.00 | 11 461.00 | 11 507.80 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 657.28 | 18 000 | 191 830 999.99 | 105.50 | 105.52 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 595.38 | 13 000 | 176 739 875.00 | 133.00 | 133.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 497.99 | 10 630 | 111 593 581.12 | 104.40 | 104.90 | ||
ST.DLUHOP. 6,55/11 | SCP | 1 | 12 626.23 | 8 000 | 101 009 840.00 | 12 626.23 | 12 626.23 | ||
ST.DLUHOP. 3,95/07 | SCP | 2 | 7 450.78 | 12 450 | 92 762 180.00 | 0.00 | 10 786.30 | ||
ST.DLUHOP. 6,95/16 | SCP | 2 | 13 460.72 | 6 000 | 80 764 320.00 | 13 425.72 | 13 495.72 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 106 606.90 | 600 | 63 964 138.89 | 101.74 | 101.74 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 781.60 | 5 753 | 62 026 528.82 | 104.25 | 104.25 | ||
ZENTIVA | Bloky BCP | 10 | 865.39 | 66 760 | 57 773 365.95 | 854.51 | 889.66 | ||
PHILIP MORRIS ČR A | SCP | 9 | 17 948.91 | 3 176 | 57 005 735.25 | 17 835.60 | 18 363.20 | ||
|