The Prague Stock Exchange and RM-System - daily results dne 24.6.2008
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
30.6.2008 27.6.2008 26.6.2008 25.6.2008 24.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.29 | +1.85% | 1 063 760 | 54 272 | 19.70 | +1.54% | 403 795 | 20 478 | ||||||
AKRO OPF GLOBAL. | 335.10 | -2.18% | 10 053 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 310.00 | -3.51% | 31 000 | 100 | ||||||||||
ALT ENERG GAR II | 95.69 | +0.54% | 999 154 | 10 340 | ||||||||||
ARCELORMITTAL | 6 399.00 | +1.94% | 681 703 | 107 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 82.00 | 0.00% | 2 460 | 30 | ||||||||||
BOHEMIA CRYS.GROUP | 211.60 | -8.98% | 3 174 | 15 | ||||||||||
BRENT CRUDE OIL | 155.35 | -0.32% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 135.39 | +0.07% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 676.50 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 204.20 | -0.49% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 348.00 | -1.80% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 32.01 | -16.66% | 0 | 0 | ||||||||||
CECE TELECOM TL | 21.40 | -9.74% | 0 | 0 | ||||||||||
CECE TL | 131.01 | -5.62% | 0 | 0 | ||||||||||
CECE TS 3450 | 238.20 | +2.81% | 0 | 0 | ||||||||||
CECE VB-AFT | 581.90 | -1.77% | 0 | 0 | ||||||||||
CECEXT | 383.90 | -1.61% | 0 | 0 | ||||||||||
|