Lo price, RM System dne 24.6.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.6.2008 27.6.2008 26.6.2008 25.6.2008 24.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 15.00 | 0.00% | 0 | 0 | 15.00 | -0.66% | 0 | 0 | ||||||
| AAA AUTO | 19.29 | +1.85% | 1 063 760 | 54 272 | 19.70 | +1.54% | 403 795 | 20 478 | ||||||
| TELEFONO2 DISCOUNT | 48.11 | -0.80% | 0 | 0 | 48.50 | -0.61% | 0 | 0 | ||||||
| AVIA | 82.00 | 0.00% | 2 460 | 30 | ||||||||||
| FAGRON | 103.00 | -4.62% | 12 360 | 120 | ||||||||||
| CEZ DISCOUNT | 107.30 | -0.14% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 142.00 | 0.00% | 0 | 0 | 137.40 | -9.96% | 54 686 | 388 | ||||||
| PX INDEX CERT. | 151.32 | -2.50% | 3 675 165 | 23 500 | 160.50 | +0.18% | 0 | 0 | ||||||
| SČ ARMATURKA | 178.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 181.00 | -8.58% | 3 801 | 21 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | +4.86% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 211.60 | -8.98% | 3 174 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 255.40 | +0.74% | 139 411 | 548 | ||||||||||
| UNIPETROL | 267.30 | -2.20% | 76 969 137 | 287 482 | 269.70 | -2.03% | 2 325 591 | 8 623 | ||||||
| TATRA | 291.60 | -3.09% | 159 064 | 543 | ||||||||||
| AKRO OPF PROG.SPOL | 310.00 | -3.51% | 31 000 | 100 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 311.20 | -8.76% | 2 801 | 9 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 323.60 | -0.21% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 335.10 | -2.18% | 10 053 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 342.60 | -0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
