The Prague Stock Exchange and RM-System - daily results dne 24.6.2008
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
30.6.2008 27.6.2008 26.6.2008 25.6.2008 24.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 735.00 | +0.78% | 735 | 1 | ||||||||||
AVIA | 82.00 | 0.00% | 2 460 | 30 | ||||||||||
PLIVA - LACHEMA | 876.50 | -1.38% | 2 630 | 3 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 311.20 | -8.76% | 2 801 | 9 | ||||||
BOHEMIA CRYS.GROUP | 211.60 | -8.98% | 3 174 | 15 | ||||||||||
TESLA KARLÍN | 181.00 | -8.58% | 3 801 | 21 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 090.00 | +4.24% | 5 450 | 5 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 800.10 | -8.71% | 9 600 | 2 | ||||||
AKRO OPF GLOBAL. | 335.10 | -2.18% | 10 053 | 30 | ||||||||||
ČKD KUTNÁ HORA | 365.00 | 0.00% | 10 950 | 30 | ||||||||||
FAGRON | 103.00 | -4.62% | 12 360 | 120 | ||||||||||
AKRO OPF PROG.SPOL | 310.00 | -3.51% | 31 000 | 100 | ||||||||||
INTEL CORP. | 342.70 | -0.81% | 38 007 | 111 | ||||||||||
SPOLANA | 142.00 | 0.00% | 0 | 0 | 137.40 | -9.96% | 54 686 | 388 | ||||||
VÍTKOVICE | 735.00 | -0.13% | 58 555 | 80 | ||||||||||
ECM | 655.00 | +1.30% | 29 220 978 | 45 268 | 653.00 | -0.68% | 93 966 | 144 | ||||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 263.00 | +2.51% | 133 901 | 107 | ||||||
METROSTAV | 1 252.10 | -3.98% | 138 101 | 108 | ||||||||||
DEUTSCHE TELEKOM | 255.40 | +0.74% | 139 411 | 548 | ||||||||||
CETV | 1 462.00 | -2.27% | 59 269 091 | 40 115 | 1 437.10 | -2.10% | 156 795 | 109 | ||||||
|