The Prague Stock Exchange and RM-System - daily results dne 24.6.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.6.2008 27.6.2008 26.6.2008 25.6.2008 24.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 735.00 | +0.78% | 735 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 800.10 | -8.71% | 9 600 | 2 | ||||||
| PLIVA - LACHEMA | 876.50 | -1.38% | 2 630 | 3 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 090.00 | +4.24% | 5 450 | 5 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 311.20 | -8.76% | 2 801 | 9 | ||||||
| BOHEMIA CRYS.GROUP | 211.60 | -8.98% | 3 174 | 15 | ||||||||||
| TESLA KARLÍN | 181.00 | -8.58% | 3 801 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 335.10 | -2.18% | 10 053 | 30 | ||||||||||
| AVIA | 82.00 | 0.00% | 2 460 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 365.00 | 0.00% | 10 950 | 30 | ||||||||||
| VÍTKOVICE | 735.00 | -0.13% | 58 555 | 80 | ||||||||||
| AKRO OPF PROG.SPOL | 310.00 | -3.51% | 31 000 | 100 | ||||||||||
| ARCELORMITTAL | 6 399.00 | +1.94% | 681 703 | 107 | ||||||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 263.00 | +2.51% | 133 901 | 107 | ||||||
| METROSTAV | 1 252.10 | -3.98% | 138 101 | 108 | ||||||||||
| CETV | 1 462.00 | -2.27% | 59 269 091 | 40 115 | 1 437.10 | -2.10% | 156 795 | 109 | ||||||
| INTEL CORP. | 342.70 | -0.81% | 38 007 | 111 | ||||||||||
| FAGRON | 103.00 | -4.62% | 12 360 | 120 | ||||||||||
| ECM | 655.00 | +1.30% | 29 220 978 | 45 268 | 653.00 | -0.68% | 93 966 | 144 | ||||||
| PHILIP MORRIS ČR A | 4 553.00 | -2.94% | 34 995 655 | 7 360 | 4 505.00 | -5.15% | 1 306 165 | 277 | ||||||
| ||||||||||||||
