The Prague Stock Exchange and RM-System - daily results dne 24.6.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2009  29.6.2009  26.6.2009  25.6.2009 24.6.2009

The Prague Sotck Exchange and RM-System - daily results - 24.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BANKING 200	120.25	+2.38%	0	0
CEZ FUT SEP09	860.10	+2.38%	86 000	1
CEZ FUT DEC09	860.10	+2.26%	0	0
PX BONUS 114+	55.35	+2.22%	0	0
INDUSTRY BASKET	128.62	+2.14%	0	0
BUX VB-AFT	141.62	+2.10%	0	0
PX BONUS 125 CAP	59.05	+2.07%	0	0
O2 TL 300	136.70	+2.01%	415 300	3 000
CTX	366.50	+2.00%	0	0
CECE TEL TL 540	81.00	+1.89%	0	0
CECE VB-AFT	344.40	+1.71%	0	0
CECEXT	225.90	+1.48%	0	0
S-BOX DIMAX	454.00	+1.43%	0	0
ROTX INDEX LONG	1 193.00	+1.36%	0	0
PX INDEX CERT.	89.59	+1.21%	0	0	91.30	+1.56%	27 390	300
BRENT TL+	59.40	+1.19%	0	0
CETV	343.50	+1.12%	53 107 459	156 523	359.00	+4.15%	2 391 288	6 839
O2 TL 200	237.40	+1.11%	0	0
BRENT TL	74.00	+1.09%	0	0
WIG VB-AFT	106.72	+1.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›