Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	13	9 665.63	112 603	1 088 378 609.84	95.85	96.62
HOME CR. BV VAR/12	Bloky BCP	2	2 001 147.78	241	482 276 614.44	100.00	100.00
ST.DLUHOP. 4,00/17	Bloky BCP	2	9 442.05	15 040	142 008 466.67	93.55	95.00
ST.DLUHOP. VAR/12	Bloky BCP	2	10 206.87	5 780	58 995 736.50	101.35	101.39
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	9 633.33	5 000	48 166 666.67	95.00	95.00
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 323.83	3 000	30 971 500.00	102.35	102.35
ST.DLUHOP. 3,55/12	Bloky BCP	7	10 225.06	2 008	20 531 918.99	99.30	100.29
ST.DLUHOP. 5,00/19	Bloky BCP	2	9 650.77	2 104	20 305 215.80	95.20	95.46
SD JISTINA/12	UNIVYC BCP-1	5	8 964.73	1 570	14 074 619.30	89.52	89.70
ČEZ 4,30/10	Bloky BCP	1	10 515.72	1 250	13 144 652.78	101.55	101.55
SD JISTINA/11	UNIVYC BCP-1	2	9 561.94	1 257	12 019 359.66	95.60	95.67
ST.DLUHOP. 2,55/10	Bloky BCP	4	10 167.79	640	6 507 386.66	99.90	99.90
ST.DLUHOP. 3,70/13	Bloky BCP	3	9 916.98	470	4 660 982.51	98.80	99.90
HZL KB VAR/15	Bloky BCP	1	10 024.95	300	3 007 485.00	99.96	99.96
ŠKODA AUTO VAR/10	Bloky BCP	1	98 683.33	30	2 960 500.00	98.20	98.20
ST.DLUHOP. 6,55/11	Souhrn-CF0 Jiné BCP	1		4 000
ERSTE GROUP BANK A	Souhrn-BV2 Jiné BCP	2		24 000
ST.DLUHOP. 3,75/20	Souhrn-BV3 Jiné BCP	2		40 000
HZL HVB 3,50/10	Souhrn-VV4 Jiné BCP	1		1 020
ST.DLUHOP. 4,20/36	Souhrn-CV3 Jiné BCP	1		5 000
‹‹ Prvních 60     Dalších 20 ›