The Prague Stock Exchange and RM-System - daily results dne 24.6.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
30.6.2010 29.6.2010 28.6.2010 25.6.2010 24.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 962.00 | -0.02% | 4 962 | 1 | ||||
POŠT.TISK.CENIN | 1 800.10 | -3.56% | 1 800 | 1 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 660 | 2 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 720.00 | -11.11% | 2 860 | 4 | ||||||||
SETUZA | 34.60 | -19.90% | 242 | 7 | ||||||||
ČKD KUTNÁ HORA | 250.00 | 0.00% | 2 500 | 10 | ||||||||
TESLA KARLÍN | 310.00 | 0.00% | 3 100 | 10 | ||||||||
VET ASSETS | 8.00 | -11.11% | 400 | 50 | 8.80 | -6.38% | 123 | 14 | ||||
PHILIP MORRIS ČR A | 8 350.00 | +0.59% | 11 733 068 | 1 405 | 8 300.00 | +0.10% | 158 600 | 19 | ||||
TOMA | 650.00 | -5.80% | 9 750 | 15 | 685.00 | +5.38% | 16 440 | 24 | ||||
ČESKÁ SPOŘITELNA | 876.00 | +0.45% | 21 328 | 25 | ||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -4.55% | 32 501 | 30 | ||||
VIG | 924.50 | +0.49% | 7 294 590 | 7 943 | 921.00 | +1.30% | 129 179 | 141 | ||||
VOLKSWAGEN AG | 1 842.00 | +0.93% | 425 534 | 231 | ||||||||
KOMERČNÍ BANKA | 3 574.00 | -1.92% | 124 392 255 | 34 532 | 3 563.00 | -2.47% | 895 855 | 249 | ||||
PFNONWOVENS | 426.00 | -0.35% | 2 633 364 | 6 170 | 425.10 | -1.82% | 117 332 | 274 | ||||
TATRA | 138.00 | -1.42% | 49 583 | 370 | ||||||||
VÍTKOVICE | 604.90 | +1.49% | 316 563 | 527 | ||||||||
DEUTSCHE TELEKOM | 237.20 | -1.98% | 181 851 | 754 | ||||||||
ECM | 171.96 | -1.78% | 85 698 | 490 | 172.40 | -2.10% | 164 032 | 939 | ||||
ARCELORMITTAL | 4 172.90 | +3.00% | 4 075 923 | 981 | ||||||||
NOKIA CORP. | 181.80 | -2.25% | 277 500 | 1 517 | ||||||||
ERSTE GROUP BANK A | 714.60 | -1.84% | 123 112 671 | 169 881 | 720.00 | -1.64% | 2 478 144 | 3 418 | ||||
CETV | 457.00 | -0.76% | 87 444 178 | 189 146 | 460.00 | -1.71% | 1 762 045 | 3 787 | ||||
O2 C.R. | 412.40 | +0.59% | 78 424 625 | 190 739 | 412.50 | +0.27% | 1 724 503 | 4 194 | ||||
UNIPETROL | 186.55 | -0.24% | 7 670 034 | 40 882 | 188.00 | -0.95% | 798 819 | 4 257 | ||||
CPI FIM | 129.90 | -3.59% | 3 116 070 | 23 978 | 128.00 | -6.23% | 569 132 | 4 372 | ||||
ČEZ | 870.00 | -1.11% | 404 101 630 | 464 340 | 917.00 | -0.85% | 6 292 075 | 6 860 | ||||
AAA AUTO | 17.49 | -1.91% | 137 618 | 8 056 | 16.70 | -5.64% | 219 335 | 12 717 | ||||
NWR | 230.00 | -1.29% | 54 830 755 | 237 281 | 230.10 | -0.98% | 6 166 442 | 26 634 | ||||
NWN | 230.00 | -1.29% | 54 830 755 | 237 281 | 230.10 | -0.98% | 6 166 442 | 26 634 |