Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 364.28 | 120 000 | 1 243 713 333.33 | 102.80 | 102.80 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 621.73 | 114 100 | 1 211 938 868.05 | 103.62 | 103.80 | |
| HOME CR. BV VAR/12 | Bloky BCP | 1 | 2 004 226.67 | 300 | 601 268 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 222.11 | 50 000 | 511 105 555.56 | 101.00 | 101.00 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 10 220.79 | 34 110 | 348 630 998.74 | 100.45 | 100.46 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 705.14 | 10 000 | 107 051 388.89 | 103.20 | 103.20 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 7 | 10 202.61 | 10 000 | 102 026 100.00 | 100.84 | 100.90 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 9 | 10 235.09 | 9 320 | 95 391 024.43 | 101.22 | 101.25 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 481.21 | 6 000 | 62 887 277.78 | 103.49 | 104.00 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 421.58 | 2 000 | 20 843 166.67 | 104.00 | 104.00 | |
| SD JISTINA/18 | UNIVYC BCP-1 | 1 | 7 320.00 | 2 000 | 14 640 000.00 | 73.20 | 73.20 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 282.22 | 1 000 | 10 282 222.22 | 101.99 | 101.99 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 434.50 | 1 000 | 9 434 500.00 | 92.00 | 92.00 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 8 450.00 | 1 000 | 8 450 000.00 | 84.50 | 84.50 | |
| SD JISTINA/20 | UNIVYC BCP-1 | 1 | 6 500.00 | 1 000 | 6 500 000.00 | 65.00 | 65.00 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 854.79 | 500 | 4 927 395.83 | 95.59 | 95.59 | |
| HZL WHB 5,80/12 | Bloky BCP | 1 | 11 187.64 | 269 | 3 009 475.76 | 108.79 | 108.79 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 681.10 | 2 000 | 1 362 200.00 | 681.10 | 681.10 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 660.25 | 2 000 | 1 320 500.00 | 660.25 | 660.25 | |
| SD K8 4,60/11 | UNIVYC BCP-1 | 1 | 455.40 | 2 000 | 910 800.00 | 455.40 | 455.40 | |
| SD K9 4,60/12 | UNIVYC BCP-1 | 1 | 441.60 | 2 000 | 883 200.00 | 441.60 | 441.60 | |
| SD K10 4,60/13 | UNIVYC BCP-1 | 1 | 427.80 | 2 000 | 855 600.00 | 427.80 | 427.80 | |
| SD K13 4,60/16 | UNIVYC BCP-1 | 1 | 377.20 | 2 000 | 754 400.00 | 377.20 | 377.20 | |
| SD K8 3,75/13 | UNIVYC BCP-1 | 1 | 348.75 | 2 000 | 697 500.00 | 348.75 | 348.75 | |
| SD K15 4,60/18 | UNIVYC BCP-1 | 1 | 340.40 | 2 000 | 680 800.00 | 340.40 | 340.40 | |
| SD K9 3,75/14 | Bloky BCP | 1 | 337.50 | 2 000 | 675 000.00 | 90.00 | 90.00 | |
| SD K10 3,75/15 | UNIVYC BCP-1 | 1 | 322.50 | 2 000 | 645 000.00 | 322.50 | 322.50 | |
| SD K11 3,75/16 | UNIVYC BCP-1 | 1 | 306.00 | 2 000 | 612 000.00 | 306.00 | 306.00 | |
| SD K12 3,75/17 | UNIVYC BCP-1 | 1 | 290.63 | 2 000 | 581 250.00 | 290.62 | 290.62 | |
| SD K13 3,75/18 | Bloky BCP | 1 | 275.25 | 2 000 | 550 500.00 | 73.40 | 73.40 | |
| SD K14 3,75/19 | Bloky BCP | 1 | 260.63 | 2 000 | 521 250.00 | 69.50 | 69.50 | |
| SD K15 3,75/20 | UNIVYC BCP-1 | 1 | 246.00 | 2 000 | 492 000.00 | 246.00 | 246.00 | |
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
| CETV | Souhrn-BV3 Jiné BCP | 2 | 2 000 000 | |||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 4 200 | |||||
| PFNONWOVENS | Souhrn-CF7 Jiné BCP | 1 | 294 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 4 498 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 490 875 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 800 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 130 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 3 650 000 | |||||
| FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 3 | 7 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 25 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
