Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SD K9 4,60/12 | UNIVYC BCP-1 | 1 | 441.60 | 2 000 | 883 200.00 | 441.60 | 441.60 | ||
| SD K10 4,60/13 | UNIVYC BCP-1 | 1 | 427.80 | 2 000 | 855 600.00 | 427.80 | 427.80 | ||
| SD K13 4,60/16 | UNIVYC BCP-1 | 1 | 377.20 | 2 000 | 754 400.00 | 377.20 | 377.20 | ||
| SD K8 3,75/13 | UNIVYC BCP-1 | 1 | 348.75 | 2 000 | 697 500.00 | 348.75 | 348.75 | ||
| SD K15 4,60/18 | UNIVYC BCP-1 | 1 | 340.40 | 2 000 | 680 800.00 | 340.40 | 340.40 | ||
| SD K9 3,75/14 | Bloky BCP | 1 | 337.50 | 2 000 | 675 000.00 | 90.00 | 90.00 | ||
| SD K10 3,75/15 | UNIVYC BCP-1 | 1 | 322.50 | 2 000 | 645 000.00 | 322.50 | 322.50 | ||
| SD K11 3,75/16 | UNIVYC BCP-1 | 1 | 306.00 | 2 000 | 612 000.00 | 306.00 | 306.00 | ||
| SD K12 3,75/17 | UNIVYC BCP-1 | 1 | 290.63 | 2 000 | 581 250.00 | 290.62 | 290.62 | ||
| SD K13 3,75/18 | Bloky BCP | 1 | 275.25 | 2 000 | 550 500.00 | 73.40 | 73.40 | ||
| SD K14 3,75/19 | Bloky BCP | 1 | 260.63 | 2 000 | 521 250.00 | 69.50 | 69.50 | ||
| SD K15 3,75/20 | UNIVYC BCP-1 | 1 | 246.00 | 2 000 | 492 000.00 | 246.00 | 246.00 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| CETV | Souhrn-BV3 Jiné BCP | 2 | 2 000 000 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 4 200 | ||||||
| PFNONWOVENS | Souhrn-CF7 Jiné BCP | 1 | 294 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 4 498 | ||||||
| |||||||||
