The Prague Stock Exchange and RM-System - daily results dne 24.6.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.6.2010 29.6.2010 28.6.2010 25.6.2010 24.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.49 | -1.91% | 137 618 | 8 056 | 16.70 | -5.64% | 219 335 | 12 717 | ||||||
| AKRO OPF GLOBAL. | 217.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.36 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 172.90 | +3.00% | 4 075 923 | 981 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.99 | -0.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.60 | -1.02% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 105.00 | +0.86% | 0 | 0 | ||||||||||
| BRENT TL | 82.00 | -2.15% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.09 | -2.84% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 201.50 | +0.55% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 39.80 | +4.19% | 77 400 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 196.16 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 145.81 | -4.14% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 772.00 | -1.94% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 86.00 | -0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
