Hi price, The Prague Stock Exchange dne 24.6.2010
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
30.6.2010 29.6.2010 28.6.2010 25.6.2010 24.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 350.00 | +0.59% | 11 733 068 | 1 405 | 8 300.00 | +0.10% | 158 600 | 19 | ||||||
PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 7 099.90 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 795.00 | -2.46% | 0 | 0 | 5 899.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 962.00 | -0.02% | 4 962 | 1 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 574.00 | -1.92% | 124 392 255 | 34 532 | 3 563.00 | -2.47% | 895 855 | 249 | ||||||
GOLD | 2 597.00 | +0.58% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 159.00 | -0.78% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 105.00 | +0.86% | 0 | 0 | ||||||||||
NWR TL 50 | 1 826.00 | -1.35% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 779.00 | -1.50% | 0 | 0 | ||||||||||
CECE BONUS III | 1 772.00 | -1.94% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 661.00 | +2.03% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 579.00 | -1.62% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 342.00 | +1.36% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 146.00 | -1.21% | 115 200 | 1 | ||||||||||
PX FUT DEC10 | 1 145.00 | -0.87% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -4.55% | 32 501 | 30 | ||||||
|