The Prague Stock Exchange and RM-System - daily results dne 24.6.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.6.2010 29.6.2010 28.6.2010 25.6.2010 24.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.00 | -11.11% | 400 | 50 | 8.80 | -6.38% | 123 | 14 | ||||||
| CEETX TL 1200 | 44.25 | -11.06% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 157.83 | -11.05% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 20.35 | -10.11% | 0 | 0 | ||||||||||
| TOMA | 650.00 | -5.80% | 9 750 | 15 | 685.00 | +5.38% | 16 440 | 24 | ||||||
| CECE BANKING 450 | 145.81 | -4.14% | 0 | 0 | ||||||||||
| PTX TL 600 | 162.60 | -4.08% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 56.00 | -3.61% | 0 | 0 | ||||||||||
| CPI FIM | 129.90 | -3.59% | 3 116 070 | 23 978 | 128.00 | -6.23% | 569 132 | 4 372 | ||||||
| CEETX TL 800 | 149.11 | -3.43% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 834.40 | -3.35% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 719.10 | -3.23% | 73 300 | 1 | ||||||||||
| HTX TL 1800 | 433.40 | -3.22% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 717.60 | -3.04% | 72 500 | 1 | ||||||||||
| EUR/CZK TS 28,000 | 88.95 | -2.88% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.09 | -2.84% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 795.00 | -2.46% | 0 | 0 | 5 899.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 82.00 | -2.15% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 172.52 | -2.04% | 0 | 0 | ||||||||||
| PX TL 450 | 695.40 | -1.97% | 0 | 0 | ||||||||||
| ||||||||||||||
