The Prague Stock Exchange and RM-System - daily results dne 24.6.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.6.2010 29.6.2010 28.6.2010 25.6.2010 24.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 39.80 | +4.19% | 77 400 | 2 000 | ||||||||||
| EUR/CZK TL 23,000 | 105.70 | +2.33% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 661.00 | +2.03% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 342.00 | +1.36% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 105.00 | +0.86% | 0 | 0 | ||||||||||
| O2 C.R. | 412.40 | +0.59% | 78 424 625 | 190 739 | 412.50 | +0.27% | 1 724 503 | 4 194 | ||||||
| PHILIP MORRIS ČR A | 8 350.00 | +0.59% | 11 733 068 | 1 405 | 8 300.00 | +0.10% | 158 600 | 19 | ||||||
| GOLD | 2 597.00 | +0.58% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 367.30 | +0.58% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 201.50 | +0.55% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 103.91 | +0.55% | 0 | 0 | ||||||||||
| VIG | 924.50 | +0.49% | 7 294 590 | 7 943 | 921.00 | +1.30% | 129 179 | 141 | ||||||
| O2 BONUS 116 CAP | 470.20 | +0.32% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.20 | +0.25% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 103.17 | +0.17% | 107 074 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 62 887 278 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
