The Prague Stock Exchange and RM-System - daily results dne 24.6.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.6.2011 29.6.2011 28.6.2011 27.6.2011 24.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 109.70 | +2.62% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 224.00 | +2.39% | 0 | 0 | ||||||||||
| NWR | 242.00 | +1.98% | 87 499 811 | 364 408 | 242.10 | +1.93% | 5 267 804 | 21 913 | ||||||
| RDX | 395.20 | +1.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 134.00 | +1.43% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 125.71 | +1.29% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 596.90 | +0.98% | 0 | 0 | ||||||||||
| FORTUNA | 119.00 | +0.76% | 686 320 | 5 810 | 119.10 | +0.25% | 341 679 | 2 859 | ||||||
| PHILIP MORRIS ČR A | 9 700.00 | +0.73% | 5 137 589 | 535 | 9 650.00 | -0.21% | 241 606 | 25 | ||||||
| CROX INDEX CERT | 316.90 | +0.41% | 0 | 0 | ||||||||||
| CETV | 334.70 | +0.33% | 11 171 509 | 33 173 | 333.10 | -0.27% | 319 230 | 949 | ||||||
| SETX INDEX LONG | 255.70 | +0.16% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 380.00 | +0.15% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.84 | +0.09% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 125.00 | +0.09% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 329.00 | +0.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 373.00 | +0.07% | 0 | 0 | ||||||||||
| O2 C.R. | 435.30 | +0.07% | 148 079 994 | 341 243 | 435.00 | 0.00% | 3 488 417 | 8 051 | ||||||
| INDUSTRY BASKET | 166.92 | +0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 744.00 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
