Hi price, The Prague Stock Exchange dne 24.6.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.6.2013 27.6.2013 26.6.2013 25.6.2013 24.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 098.00 | -0.91% | 9 905 700 | 895 | 11 011.00 | -1.63% | 496 060 | 45 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 8 800.00 | 0.00% | 0 | 0 | 6 849.90 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 560.00 | +0.59% | 127 996 643 | 36 211 | 3 560.00 | +0.79% | 1 208 584 | 343 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 537.00 | -0.28% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 993.00 | -1.73% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 665.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 293.00 | -1.07% | 0 | 0 | ||||||||||
TMR | 1 175.00 | +0.43% | 410 600 | 352 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 042.00 | +1.36% | 0 | 0 | ||||||||||
VIG | 893.00 | -4.49% | 7 984 813 | 8 807 | 874.40 | -6.52% | 85 858 | 95 | ||||||
GOLD INDEX SHORT | 707.90 | +1.39% | 0 | 0 | ||||||||||
TOMA | 686.00 | 0.00% | 0 | 0 | 687.00 | -0.29% | 38 472 | 56 | ||||||
DJ EURO STOXX 50 | 652.60 | -1.81% | 0 | 0 | ||||||||||
S-BOX DIMAX | 633.20 | -2.57% | 0 | 0 | ||||||||||
PFNONWOVENS | 530.00 | -0.93% | 527 049 | 996 | 530.00 | +0.28% | 95 775 | 180 | ||||||
ERSTE GROUP BANK A | 524.90 | -7.91% | 140 021 014 | 263 797 | 527.10 | -7.95% | 5 145 214 | 9 643 | ||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 577.10 | +2.12% | 0 | 0 | ||||||
ČEZ | 471.00 | -0.63% | 257 283 982 | 550 801 | 503.00 | -0.75% | 9 201 296 | 18 359 | ||||||
CEZ TS 1050 | 449.30 | -0.33% | 0 | 0 | ||||||||||
CEZ TS 980 | 382.50 | -0.39% | 0 | 0 | ||||||||||
EB DAX IC1 | 351.30 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 318.80 | -0.19% | 0 | 0 | ||||||||||
CTX | 308.20 | -1.82% | 0 | 0 | ||||||||||
ERSTE TL 220 | 307.90 | -13.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 284.70 | -3.10% | 0 | 0 | ||||||||||
O2 C.R. | 265.00 | 0.00% | 78 841 452 | 297 348 | 264.10 | -2.19% | 2 076 406 | 7 808 | ||||||
CECEXT | 247.50 | -0.04% | 0 | 0 | ||||||||||
SETX INDEX LONG | 217.60 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 212.50 | +2.86% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 178.15 | +3.55% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 174.55 | -1.97% | 0 | 0 | ||||||||||
O2 TS 500 | 173.85 | +3.54% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | +0.58% | 1 685 807 | 9 795 | 170.30 | +0.41% | 17 711 | 104 | ||||||
BRENT TL | 151.25 | -0.30% | 0 | 0 | ||||||||||
KOMB TL 2300 | 146.75 | +4.34% | 0 | 0 | ||||||||||
BRENT TL+ | 134.70 | -0.52% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 21 294 000 | 18 000 000 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 1 013 743 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|