The Prague Stock Exchange and RM-System - daily results dne 24.6.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.6.2013 27.6.2013 26.6.2013 25.6.2013 24.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2013 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 27 127 467 | 2 640 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 62 089 533 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 265.00 | 0.00% | 78 841 452 | 297 348 | 264.10 | -2.19% | 2 076 406 | 7 808 | |||||
CPI 5,10/21 | 102.00 | 0.00% | 106 773 228 | 104 854 000 | |||||||||
KOMERČNÍ BANKA | 3 560.00 | +0.59% | 127 996 643 | 36 211 | 3 560.00 | +0.79% | 1 208 584 | 343 | |||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 131 415 167 | 11 000 | |||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 133 004 327 | 12 215 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 138 583 639 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 524.90 | -7.91% | 140 021 014 | 263 797 | 527.10 | -7.95% | 5 145 214 | 9 643 | |||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 213 314 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 471.00 | -0.63% | 257 283 982 | 550 801 | 503.00 | -0.75% | 9 201 296 | 18 359 | |||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 717 918 194 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
|