The Prague Stock Exchange and RM-System - daily results dne 24.6.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.6.2013 27.6.2013 26.6.2013 25.6.2013 24.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 382.50 | -0.39% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 449.30 | -0.33% | 0 | 0 | ||||||||||
| BRENT TL | 151.25 | -0.30% | 0 | 0 | ||||||||||
| GOLD | 2 537.00 | -0.28% | 0 | 0 | ||||||||||
| AAA AUTO | 23.70 | -0.21% | 1 952 961 | 81 517 | 24.50 | +2.51% | 1 228 058 | 50 492 | ||||||
| RDX | 318.80 | -0.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 108.85 | -0.18% | 0 | 0 | ||||||||||
| CECEXT | 247.50 | -0.04% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 981 511 | 1 951 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 432 547 | 1 457 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 129 627 | 129 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 106 773 228 | 104 854 000 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
