The Prague Stock Exchange and RM-System - daily results dne 24.6.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.6.2013 27.6.2013 26.6.2013 25.6.2013 24.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG I 6,40/14 | 100.00 | 0.00% | 15 071 467 | 5 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 267 950 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 1 013 743 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 129 627 | 129 | ||||||||||
E4U | 67.00 | -0.74% | 14 740 | 220 | 67.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 175.00 | +0.43% | 410 600 | 352 | ||||||||||
PHILIP MORRIS ČR A | 11 098.00 | -0.91% | 9 905 700 | 895 | 11 011.00 | -1.63% | 496 060 | 45 | ||||||
PFNONWOVENS | 530.00 | -0.93% | 527 049 | 996 | 530.00 | +0.28% | 95 775 | 180 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 432 547 | 1 457 | ||||||||||
BRENT TS 151,07 | 98.25 | +1.92% | 156 705 | 1 600 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 27 127 467 | 2 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 TL 230 | 58.25 | -10.86% | 188 513 | 3 116 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 62 089 533 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 893.00 | -4.49% | 7 984 813 | 8 807 | 874.40 | -6.52% | 85 858 | 95 | ||||||
UNIPETROL | 173.00 | +0.58% | 1 685 807 | 9 795 | 170.30 | +0.41% | 17 711 | 104 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 131 415 167 | 11 000 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 138 583 639 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 133 004 327 | 12 215 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 213 314 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 560.00 | +0.59% | 127 996 643 | 36 211 | 3 560.00 | +0.79% | 1 208 584 | 343 | ||||||
|