The Prague Stock Exchange and RM-System - daily results dne 24.6.2014
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.6.2014 27.6.2014 26.6.2014 25.6.2014 24.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 282.80 | +3.25% | 0 | 0 | ||||||||||
| CEZ TS 980 | 218.10 | +4.30% | 49 726 | 230 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 480 319 | 450 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 13.00 | -6.14% | 1 396 298 | 104 960 | 12.90 | -7.19% | 148 698 | 11 075 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 372.10 | -1.33% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 603.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 081.00 | +0.09% | 76 326 | 71 | ||||||||||
| ČEZ | 607.50 | -1.92% | 214 164 199 | 349 031 | 608.50 | -1.74% | 6 895 004 | 11 193 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
