Top volume, RM System dne 24.6.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.6.2014 27.6.2014 26.6.2014 25.6.2014 24.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 005.00 | 0.00% | 0 | 0 | 900.00 | -1.09% | 30 802 | 34 | ||||||
METROSTAV | 1 000.00 | 0.00% | 24 000 | 24 | ||||||||||
DEUTSCHE TELEKOM | 347.50 | +1.02% | 15 290 | 44 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 100.10 | -7.79% | 14 800 | 2 | ||||||||||
LÁZNĚ PODĚBRADY | 1 900.00 | 0.00% | 11 400 | 6 | ||||||||||
LÁZNĚ TEPLICE V Č. | 350.00 | -9.32% | 7 504 | 20 | ||||||||||
POŠT.TISK.CENIN | 1 836.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 603.00 | -0.30% | 4 140 847 | 6 894 | 603.90 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 838.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 042.60 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 690.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 805.60 | +4.24% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.10 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 86.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 097.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
|