Hi price, The Prague Stock Exchange dne 24.6.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.6.2014 27.6.2014 26.6.2014 25.6.2014 24.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.80 | 0.00% | 0 | 0 | 3.50 | 0.00% | 0 | 0 | ||||||
| NWR | 9.55 | -1.04% | 420 494 | 44 531 | 9.50 | -1.04% | 254 703 | 26 978 | ||||||
| EB SIL TS5 | 12.20 | -2.40% | 64 750 | 5 000 | ||||||||||
| CPI FIM | 13.00 | -6.14% | 1 396 298 | 104 960 | 12.90 | -7.19% | 148 698 | 11 075 | ||||||
| EB CEZ TL6 | 16.45 | -4.36% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.50 | +1.16% | 0 | 0 | ||||||||||
| EB EGB TS4 | 17.60 | +5.71% | 99 960 | 5 600 | ||||||||||
| EB S&P500 TS1 | 27.00 | -3.23% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.80 | +1.09% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 47.15 | -1.98% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 52.35 | -0.85% | 0 | 0 | ||||||||||
| CETV | 54.85 | -0.99% | 3 391 836 | 61 837 | 55.30 | -1.25% | 404 850 | 7 300 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 71.45 | -0.76% | 80 833 | 1 124 | 71.10 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TL2 | 73.35 | +0.82% | 0 | 0 | ||||||||||
| O2 TL 230 | 79.85 | -0.68% | 0 | 0 | ||||||||||
| EB KOM TS1 | 83.60 | +12.59% | 14 372 | 165 | ||||||||||
| ||||||||||||||
