The Prague Stock Exchange and RM-System - daily results dne 24.6.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.6.2014 27.6.2014 26.6.2014 25.6.2014 24.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 7 100.10 | -7.79% | 14 800 | 2 | ||||||||||
LÁZNĚ PODĚBRADY | 1 900.00 | 0.00% | 11 400 | 6 | ||||||||||
LÁZNĚ TEPLICE V Č. | 350.00 | -9.32% | 7 504 | 20 | ||||||||||
VOLKSWAGEN AG | 5 300.00 | -0.37% | 106 010 | 20 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 24 000 | 24 | ||||||||||
JÁCHYMOV PM | 1 005.00 | 0.00% | 0 | 0 | 900.00 | -1.09% | 30 802 | 34 | ||||||
DEUTSCHE TELEKOM | 347.50 | +1.02% | 15 290 | 44 | ||||||||||
PRAZSKE SLUZBY | 1 320.00 | +0.30% | 57 199 | 44 | 1 300.00 | +1.96% | 68 327 | 53 | ||||||
KOMERČNÍ BANKA | 4 650.00 | -2.04% | 225 261 018 | 48 348 | 4 650.00 | -1.86% | 257 700 | 55 | ||||||
PHILIP MORRIS ČR A | 10 420.00 | +0.68% | 634 600 | 61 | 10 400.00 | +0.48% | 688 938 | 66 | ||||||
ČESKÁ SPOŘITELNA | 1 081.00 | +0.09% | 76 326 | 71 | ||||||||||
VÍTKOVICE | 320.70 | +0.18% | 35 607 | 110 | ||||||||||
UNIPETROL | 130.75 | +0.65% | 138 957 | 1 066 | 128.30 | -1.16% | 35 979 | 278 | ||||||
PLG LOBKOWICZ | 157.45 | +0.80% | 92 483 | 589 | 157.40 | +0.32% | 54 775 | 348 | ||||||
INTEL CORP. | 610.00 | +1.07% | 277 222 | 458 | ||||||||||
STOCK | 99.00 | -2.37% | 378 784 | 3 731 | 101.50 | -2.30% | 89 078 | 875 | ||||||
O2 C.R. | 293.50 | -0.10% | 35 206 919 | 119 875 | 293.00 | -0.03% | 303 255 | 1 035 | ||||||
AAA AUTO | 56.20 | -2.76% | 68 753 | 1 216 | ||||||||||
NOKIA CORP. | 156.20 | -4.75% | 372 044 | 2 369 | ||||||||||
TATRA | 13.80 | -1.42% | 35 725 | 2 850 | ||||||||||
|