The Prague Stock Exchange and RM-System - daily results dne 24.6.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.6.2014 27.6.2014 26.6.2014 25.6.2014 24.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 13.00 | -6.14% | 1 396 298 | 104 960 | 12.90 | -7.19% | 148 698 | 11 075 | ||||||
| EB CEZ TL6 | 16.45 | -4.36% | 0 | 0 | ||||||||||
| EB GLD TS6 | 338.20 | -3.59% | 34 800 | 100 | ||||||||||
| KOMB TL 2300 | 267.80 | -3.50% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 27.00 | -3.23% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 300.20 | -3.13% | 0 | 0 | ||||||||||
| EB GLD TS7 | 538.10 | -2.43% | 0 | 0 | ||||||||||
| EB SIL TS5 | 12.20 | -2.40% | 64 750 | 5 000 | ||||||||||
| ERSTE TL 220 | 448.20 | -2.37% | 0 | 0 | ||||||||||
| STOCK | 99.00 | -2.37% | 378 784 | 3 731 | 101.50 | -2.30% | 89 078 | 875 | ||||||
| EB KOM BC1 | 976.60 | -2.34% | 0 | 0 | ||||||||||
| CEETX TL 800 | 152.05 | -2.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 650.00 | -2.04% | 225 261 018 | 48 348 | 4 650.00 | -1.86% | 257 700 | 55 | ||||||
| EB S&P500 TS2 | 47.15 | -1.98% | 0 | 0 | ||||||||||
| ČEZ | 607.50 | -1.92% | 214 164 199 | 349 031 | 608.50 | -1.74% | 6 895 004 | 11 193 | ||||||
| ABS JETS 6,50/16 | 102.00 | -1.92% | 3 107 125 | 1 | ||||||||||
| EB KOM BC2 | 982.10 | -1.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 663.10 | -1.57% | 127 666 551 | 191 933 | 664.50 | -1.77% | 3 273 616 | 4 898 | ||||||
| CTX | 372.10 | -1.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 340.50 | -1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
