Hi price, The Prague Stock Exchange dne 24.6.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2015  29.6.2015  26.6.2015  25.6.2015 24.6.2015

The Prague Sotck Exchange and RM-System - daily results - 24.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.18	+5.88%	8 546 895	50 145 368	0.20	0.00%	6 920	34 600
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
EB EURCZK TL3	4.67	+5.66%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS4	8.30	0.00%	0	0
EB CEZ TS6	9.80	0.00%	0	0
EB CEZ TL7	12.45	0.00%	0	0
EB CEZ TS5	16.15	+6.95%	8 075	500
EB USDCZK TL4	18.95	+1.88%	0	0
EB EURCZK TS3	19.15	-1.54%	0	0
EB CEZ TL6	20.00	0.00%	0	0
EB SIL TS5	25.00	0.00%	0	0
EB EGB TL7	26.55	0.00%	0	0
EB EURCZK TS5	29.20	-0.34%	0	0
EB USDCZK TS7	33.20	-1.04%	0	0
EB EGB TL5	34.55	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	44.15	+0.57%	0	0
CETV	53.40	-0.93%	929 873	17 454	53.10	-2.03%	251 840	4 700
EB SIL TL6	61.65	-0.88%	0	0
‹‹ First 60     Next 20 ›