The Prague Stock Exchange and RM-System - daily results dne 24.6.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.6.2015 29.6.2015 26.6.2015 25.6.2015 24.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 400.00 | -5.05% | 13 504 | 34 | ||||||||||
VIG | 863.10 | -2.80% | 17 513 081 | 20 030 | 867.30 | -2.76% | 1 406 454 | 1 592 | ||||||
CETV | 53.40 | -0.93% | 929 873 | 17 454 | 53.10 | -2.03% | 251 840 | 4 700 | ||||||
ERSTE GROUP BANK A | 709.80 | -2.49% | 104 183 163 | 146 332 | 712.00 | -1.67% | 1 621 889 | 2 274 | ||||||
KOMERČNÍ BANKA | 5 159.00 | -1.64% | 110 013 596 | 21 172 | 5 190.00 | -1.33% | 77 924 | 15 | ||||||
PLG LOBKOWICZ | 189.20 | -0.63% | 300 338 | 1 582 | 187.10 | -1.06% | 37 758 | 200 | ||||||
CPI FIM | 10.40 | -0.95% | 2 080 | 200 | ||||||||||
PFNONWOVENS | 807.00 | -0.37% | 4 787 971 | 5 908 | 813.90 | -0.88% | 123 740 | 152 | ||||||
VOLKSWAGEN AG | 5 913.50 | -0.61% | 87 399 | 15 | ||||||||||
PRAZSKE SLUZBY | 1 159.00 | 0.00% | 0 | 0 | 1 186.00 | -0.35% | 37 953 | 32 | ||||||
PHILIP MORRIS ČR A | 10 746.00 | -0.49% | 1 126 917 | 105 | 10 750.00 | -0.35% | 160 908 | 15 | ||||||
MCDONALDS CORP. | 2 357.20 | -0.31% | 23 572 | 10 | ||||||||||
LÁZNĚ TEPLICE V Č. | 490.00 | -0.20% | 3 920 | 8 | ||||||||||
CETIN | 175.00 | 0.00% | 148 867 666 | 850 314 | 173.30 | -0.05% | 577 863 | 3 336 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 113.00 | 0.00% | 56 799 | 51 | ||||||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 2 632 279 691 | 258 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 57 282 055 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 17 042 604 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|