The Prague Stock Exchange and RM-System - daily results dne 24.6.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2015  29.6.2015  26.6.2015  25.6.2015 24.6.2015

The Prague Sotck Exchange and RM-System - daily results - 24.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					2 505.00	+4.15%	0	0
O2 C.R.	98.30	+0.72%	22 073 961	221 487	99.10	+2.16%	1 058 076	10 595
UNIPETROL	159.05	+1.92%	35 375 175	222 442	161.00	+1.90%	31 851	199
SELGEN					3 601.00	+1.35%	0	0
FORTUNA	84.00	0.00%	3 311 393	39 220	85.70	+1.18%	414 613	4 855
STOCK	74.00	+1.02%	168 723	2 278	73.50	+0.54%	31 468	423
ČEZ	572.10	-0.35%	193 924 316	337 224	577.00	+0.35%	3 299 855	5 737
METROSTAV					1 063.00	+0.28%	0	0
NOKIA CORP.					174.20	+0.05%	0	0
EXXON MOBIL CORP.					2 030.00	0.00%	0	0
INTEL CORP.					777.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	284 850	20	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›