Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	Bloky BCP	10	10 202.63	258 000	2 632 279 691.32	101.70	101.86
CETIN	UNIVYC BCP-1	1	176.00	7 500 000	1 320 000 000.00	176.00	176.00
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	2	10 194.46	40 000	407 778 251.36	101.71	101.71
ST.DLUHOP. VAR/23	Bloky BCP	4	10 778.29	16 000	172 452 600.00	107.52	107.60
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 333.33	14 000	158 666 666.67	111.25	111.25
CETIN	Bloky BCP	1	175.30	424 894	74 483 918.20	175.30	175.30
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 456.41	5 000	57 282 054.79	111.50	111.50
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 456.41	5 000	57 282 054.79	111.50	111.50
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 103.56	4 128	41 707 477.33	100.58	100.58
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 102.42	2 000	20 204 833.33	100.57	100.57
ST.DLUHOP. VAR/27	Bloky BCP	2	10 025.06	1 700	17 042 603.89	100.22	100.22
ST.DLUHOP. VAR/17	Bloky BCP	2	10 245.63	1 380	14 138 962.50	102.55	102.55
JTFG IV 5,20/17	Bloky BCP	1	3 043 766.67	3	9 131 300.00	100.00	100.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 348.33	700	7 943 833.33	111.40	111.40
PSG 5,25/17	UNIVYC BCP-1	1	10 194.17	200	2 038 833.33	101.99	101.99
CPI BYTY 5,80/21	Bloky BCP	1	1 043.06	1 917	1 999 537.50	103.50	103.50
CPI VAR/18	Bloky BCP	1	1 024.33	900	921 899.00	99.00	99.00
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 242.50	20	284 850.00	141.95	141.95
ST.DLUHOP. 5,70/24	Souhrn-CF0 Jiné BCP	2		1 050
OPF GLOBÁLNÍ	Souhrn-RV1 Jiné BCP	1		28 500 000
‹‹ Prvních 60     Dalších 20 ›