Hi price, The Prague Stock Exchange dne 24.6.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2016  29.6.2016  28.6.2016  27.6.2016 24.6.2016

The Prague Sotck Exchange and RM-System - daily results - 24.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	16.85	-7.42%	5 628	333
EB SIL TS5	19.95	-2.21%	0	0
EB USDCZK TS08	20.55	-27.77%	10 056	480
EB CEZ TS6	21.05	+7.40%	0	0
EB VIG TS01	26.15	+13.20%	0	0
EB CEZ TS5	26.30	+5.84%	0	0
EB EGB TS06	29.05	+32.35%	0	0
EB KOM TL06	40.50	-31.12%	139 033	3 575
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	54.10	-1.10%	0	0
STOCK	54.25	-6.55%	3 487 489	64 348	55.10	-5.81%	668 317	12 200
CETV	55.00	0.00%	8 449 861	157 576	54.80	-1.97%	970 892	18 150
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	70.40	-5.19%	56 231 742	786 902	71.90	-4.00%	1 289 096	18 130
FORTUNA	84.85	-1.79%	1 189 871	14 789	85.00	-3.51%	698 912	8 318
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›