Lo price, RM System dne 24.6.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.6.2016 29.6.2016 28.6.2016 27.6.2016 24.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 404.30 | +1.76% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČEZ | 414.40 | -2.49% | 254 040 603 | 625 181 | 413.50 | -3.03% | 14 147 557 | 34 969 | ||||||
| TESLA KARLÍN | 415.10 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 432.00 | -1.80% | 1 779 418 | 4 156 | 424.00 | -2.50% | 42 400 | 100 | ||||||
| AVG TECHNOLOGIES | 475.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 481.00 | -3.80% | 33 429 046 | 71 736 | 479.00 | -5.11% | 2 361 657 | 5 074 | ||||||
| ERSTE GROUP BANK A | 553.20 | -9.19% | 391 108 844 | 725 471 | 552.00 | -10.07% | 18 081 042 | 33 278 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 612.00 | -0.03% | 12 854 | 21 | ||||||||||
| INTEL CORP. | 778.30 | +0.76% | 219 957 | 287 | ||||||||||
| PFNONWOVENS | 801.90 | +2.81% | 16 816 525 | 22 083 | 798.90 | +1.03% | 507 047 | 654 | ||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 20 664 | 24 | ||||||||||
| KOMERČNÍ BANKA | 904.00 | -3.98% | 219 627 328 | 244 966 | 907.00 | -3.56% | 8 184 087 | 9 180 | ||||||
| KAROSERIA | 910.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 021.40 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 202.60 | -1.21% | 541 170 | 450 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 345.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 393.00 | -2.51% | 20 803 | 15 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
