The Prague Stock Exchange and RM-System - daily results dne 24.6.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.6.2016 29.6.2016 28.6.2016 27.6.2016 24.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 293.80 | -6.25% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 328.50 | -5.63% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 007.00 | -5.46% | 0 | 0 | ||||||||||
| EB WTI TL12 | 504.40 | -5.29% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 70.40 | -5.19% | 56 231 742 | 786 902 | 71.90 | -4.00% | 1 289 096 | 18 130 | ||||||
| SETX INDEX LONG | 239.70 | -5.07% | 0 | 0 | ||||||||||
| CECEXT | 221.30 | -4.98% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 941.20 | -4.67% | 0 | 0 | ||||||||||
| CTX | 281.10 | -4.36% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 629.00 | -4.26% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 302.30 | -4.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 904.00 | -3.98% | 219 627 328 | 244 966 | 907.00 | -3.56% | 8 184 087 | 9 180 | ||||||
| EB WTI TL13 | 625.90 | -3.80% | 0 | 0 | ||||||||||
| VIG | 481.00 | -3.80% | 33 429 046 | 71 736 | 479.00 | -5.11% | 2 361 657 | 5 074 | ||||||
| EB ES50 BC04 | 973.70 | -3.40% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 564.00 | -2.88% | 0 | 0 | ||||||||||
| ČEZ | 414.40 | -2.49% | 254 040 603 | 625 181 | 413.50 | -3.03% | 14 147 557 | 34 969 | ||||||
| EB SIL TS5 | 19.95 | -2.21% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 026.00 | -1.91% | 0 | 0 | ||||||||||
| KOFOLA CS | 432.00 | -1.80% | 1 779 418 | 4 156 | 424.00 | -2.50% | 42 400 | 100 | ||||||
| ||||||||||||||
