The Prague Stock Exchange and RM-System - daily results dne 24.6.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2016  29.6.2016  28.6.2016  27.6.2016 24.6.2016

The Prague Sotck Exchange and RM-System - daily results - 24.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	251.10	+5.50%	0	0
EB WTI TS7	1 849.00	+5.48%	0	0
CEZ TS 1050	312.00	+4.38%	0	0
BRENT TS 151,07	245.70	+4.24%	0	0
EB O2 TS01	5.20	+4.00%	0	0
EB SIL BC02	1 047.00	+3.87%	424 153	403
PFNONWOVENS	801.90	+2.81%	16 816 525	22 083	798.90	+1.03%	507 047	654
J&T BK II 9% PERP	106.00	+0.95%	106 000	1
E4U	98.90	+0.92%	52 736	549	96.20	-1.83%	19 926	207
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	9 789 218	9 720 926
CPI III 4,65/22	100.00	0.00%	296 981	295 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›