The Prague Stock Exchange and RM-System - daily results dne 24.6.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2016  29.6.2016  28.6.2016  27.6.2016 24.6.2016

The Prague Sotck Exchange and RM-System - daily results - 24.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	54.25	-6.55%	3 487 489	64 348	55.10	-5.81%	668 317	12 200
TOMA	814.00	0.00%	0	0	820.00	0.00%	0	0
UNIPETROL	167.00	-1.76%	4 629 893	28 059	165.50	-3.22%	727 368	4 393
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	481.00	-3.80%	33 429 046	71 736	479.00	-5.11%	2 361 657	5 074
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	-0.73%	20 002	2
‹‹ First 20    ‹ Previous 20