Hi price, The Prague Stock Exchange dne 24.6.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.6.2016 29.6.2016 28.6.2016 27.6.2016 24.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 42 356 | 423 560 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.05 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL01 | 2.90 | 0.00% | 2 137 | 777 | ||||||||||
EB EURCZK TL04 | 2.95 | -19.18% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.30 | -7.53% | 0 | 0 | ||||||||||
EB O2 TS01 | 5.20 | +4.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 8.55 | -45.02% | 9 912 | 893 | ||||||||||
EB EGB TL09 | 8.80 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.70 | +10.86% | 0 | 0 | ||||||||||
EB CEZ TS07 | 10.50 | +15.38% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 12.75 | +83.45% | 187 696 | 15 733 | ||||||||||
EB VIG TL02 | 13.30 | -17.90% | 0 | 0 | ||||||||||
EB CEZ TL08 | 13.75 | -9.24% | 27 100 | 2 000 | ||||||||||
EB EURCZK TS06 | 14.80 | +6.47% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.80 | -29.11% | 217 550 | 13 000 | ||||||||||
|