Hi price, The Prague Stock Exchange dne 24.6.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2019  27.6.2019  26.6.2019  25.6.2019 24.6.2019

The Prague Sotck Exchange and RM-System - daily results - 24.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
PHILIP MORRIS ČR A	13 520.00	-1.89%	29 384 200	2 157	13 600.00	-0.44%	1 118 120	82
IAA FQI IFPZK	10 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
VOLKSWAGEN	3 837.00	0.00%	0	0
EB GLD IC2	3 153.55	+0.11%	0	0
DAX UCITS ETF	2 760.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
HEINEKEN	2 470.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 412.89	-2.54%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI IC03	1 283.21	+1.20%	0	0
UNILEVER	1 256.00	0.00%	0	0
EB WTI TS8	1 219.90	-2.81%	0	0
TOMA	1 210.00	0.00%	0	0	1 260.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
OMV	1 081.50	0.00%	0	0
RCB CEZ X2 L OE	1 067.80	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 050.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
RCB MONET X2 L OE	1 034.43	0.00%	0	0
RCB CEZ X3 L OE	1 030.56	0.00%	0	0
EB CEZ BC08	1 021.50	-0.07%	0	0
EB DAX TS7	1 012.51	+2.15%	0	0
II PODF. ZMJ SICAV	990.00	0.00%	0	0
RCB MONET X3 L OE	982.27	+0.53%	0	0
EB DAX TL8	964.01	-1.71%	0	0
MIXED A MKP SICAV	910.00	0.00%	0	0
EB BMW BC04	905.95	-1.08%	9 060	10
KOMERČNÍ BANKA	904.00	+0.67%	53 036 023	58 936	900.00	-0.11%	149 180	166
RCB CTXL X2 L OE	896.62	0.00%	0	0
RCB BZ KOMB 1100	892.89	0.00%	0	0
RCB KOMB X2 L OE	881.18	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ERSTE GROUP BANK A	840.80	+0.48%	18 256 899	21 804	836.20	+0.50%	309 390	370
EB DAX TL11	824.24	-2.41%	50 095	60
ANDRITZ	817.50	0.00%	0	0
RCB CTXL X3 L OE	815.19	0.00%	0	0
PILSENINVEST SICAV	805.00	0.00%	0	0
TMR	790.00	0.00%	0	0
RCB KOMB X3 L OE	778.11	0.00%	0	0
PFNONWOVENS	750.00	-0.27%	52 256	70	750.00	0.00%	0	0
SHELL	730.40	0.00%	0	0
VOESTALPINE	708.80	0.00%	0	0
‹‹ First 20    Next 60 ›