Lo price, RM System dne 24.6.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.6.2019 27.6.2019 26.6.2019 25.6.2019 24.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CPI FIM | 9.60 | 0.00% | 13 310 | 1 400 | ||||||||||
VÍTKOVICE | 41.00 | -10.86% | 17 020 | 400 | ||||||||||
STOCK | 64.10 | -1.08% | 2 239 535 | 35 289 | 63.50 | -3.05% | 126 962 | 1 972 | ||||||
MONETA MONEY BANK | 77.30 | -0.64% | 26 789 512 | 347 391 | 76.70 | -0.38% | 538 006 | 6 985 | ||||||
AVAST | 88.50 | +0.57% | 4 989 434 | 56 064 | 89.00 | -1.11% | 44 500 | 500 | ||||||
CETV | 93.30 | +0.11% | 3 029 562 | 32 585 | 92.70 | -0.32% | 27 770 | 300 | ||||||
E4U | 107.00 | +3.88% | 35 845 | 335 | 104.00 | -0.95% | 81 218 | 774 | ||||||
NOKIA CORP. | 114.20 | -2.43% | 56 076 | 480 | 115.50 | -1.19% | 4 736 | 41 | ||||||
FAGRON | 140.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 150.00 | +20.96% | 9 000 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | +30.08% | 9 600 | 60 | ||||||||||
DEUTSCHE BANK AG | 158.10 | -2.47% | 89 174 | 543 | 167.50 | -0.88% | 8 374 | 50 | ||||||
O2 C.R. | 221.00 | -1.56% | 32 989 630 | 147 990 | 222.00 | -1.33% | 1 349 273 | 6 030 | ||||||
ŠMERAL BRNO | 266.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 289.00 | 0.00% | 2 053 446 | 7 064 | 290.00 | -1.02% | 358 358 | 1 230 | ||||||
DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 390.00 | -0.18% | 39 000 | 100 | ||||||
PRABOS PLUS | 410.00 | 0.00% | 0 | 0 | 414.00 | +2.47% | 1 656 | 4 | ||||||
TESLA KARLÍN | 422.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 544.00 | +0.37% | 17 869 249 | 32 799 | 544.00 | +0.28% | 1 062 231 | 1 948 | ||||||
VIG | 594.50 | +1.36% | 632 504 | 1 078 | 588.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 750.00 | -0.27% | 52 256 | 70 | 750.00 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 805.00 | -1.94% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 840.80 | +0.48% | 18 256 899 | 21 804 | 836.20 | +0.50% | 309 390 | 370 | ||||||
VOD.A KAN.TRUTNOV | 845.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 904.00 | +0.67% | 53 036 023 | 58 936 | 900.00 | -0.11% | 149 180 | 166 | ||||||
METROSTAV | 905.00 | -0.54% | 6 345 | 7 | ||||||||||
INTEL CORP. | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 470.00 | +10.52% | 131 190 | 93 | ||||||||||
KAROSERIA | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 600.00 | -18.36% | 12 800 | 8 | ||||||||||
EXXON MOBIL CORP. | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 1 980.00 | -9.17% | 15 840 | 8 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 844.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 225.00 | -0.58% | 16 840 | 4 | ||||||||||
APPLE INC. | 4 575.00 | -0.43% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 580.00 | -1.29% | 128 240 | 28 | ||||||||||
LÁZNĚ PODĚBRADY | 6 700.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|