The Prague Stock Exchange and RM-System - daily results dne 24.6.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.6.2019 27.6.2019 26.6.2019 25.6.2019 24.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK II 9% PERP | 106.50 | 0.00% | 213 000 | 2 | ||||||||
EB BMW BC04 | 905.95 | -1.08% | 9 060 | 10 | ||||||||
MOL | 250.00 | -5.30% | 4 500 | 18 | ||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 259 192 | 25 | ||||||||
FIDUR.NMV. 5,60/24 | 105.50 | +0.48% | 312 536 | 29 | ||||||||
PHOTON ENERGY | 18.80 | +16.77% | 564 | 30 | ||||||||
EB DAX TL11 | 824.24 | -2.41% | 50 095 | 60 | ||||||||
PFNONWOVENS | 750.00 | -0.27% | 52 256 | 70 | 750.00 | 0.00% | 0 | 0 | ||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 024 550 | 101 | ||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 2 365 406 | 230 | ||||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 8 864 400 | 332 | ||||||||
E4U | 107.00 | +3.88% | 35 845 | 335 | 104.00 | -0.95% | 81 218 | 774 | ||||
NOKIA CORP. | 114.20 | -2.43% | 56 076 | 480 | 115.50 | -1.19% | 4 736 | 41 | ||||
DEUTSCHE BANK AG | 158.10 | -2.47% | 89 174 | 543 | 167.50 | -0.88% | 8 374 | 50 | ||||
VIG | 594.50 | +1.36% | 632 504 | 1 078 | 588.00 | 0.00% | 0 | 0 | ||||
EB DAI TL02 | 29.14 | -15.27% | 43 710 | 1 500 | ||||||||
PHILIP MORRIS ČR A | 13 520.00 | -1.89% | 29 384 200 | 2 157 | 13 600.00 | -0.44% | 1 118 120 | 82 | ||||
JTRE FIN.3 0,00/24 | 72.65 | +0.01% | 34 065 585 | 4 689 | ||||||||
EB RBI TL01 | 10.79 | -11.92% | 77 990 | 7 000 | ||||||||
KOFOLA CS | 289.00 | 0.00% | 2 053 446 | 7 064 | 290.00 | -1.02% | 358 358 | 1 230 | ||||
ERSTE GROUP BANK A | 840.80 | +0.48% | 18 256 899 | 21 804 | 836.20 | +0.50% | 309 390 | 370 | ||||
CETV | 93.30 | +0.11% | 3 029 562 | 32 585 | 92.70 | -0.32% | 27 770 | 300 | ||||
ČEZ | 544.00 | +0.37% | 17 869 249 | 32 799 | 544.00 | +0.28% | 1 062 231 | 1 948 | ||||
STOCK | 64.10 | -1.08% | 2 239 535 | 35 289 | 63.50 | -3.05% | 126 962 | 1 972 | ||||
AVAST | 88.50 | +0.57% | 4 989 434 | 56 064 | 89.00 | -1.11% | 44 500 | 500 | ||||
KOMERČNÍ BANKA | 904.00 | +0.67% | 53 036 023 | 58 936 | 900.00 | -0.11% | 149 180 | 166 | ||||
O2 C.R. | 221.00 | -1.56% | 32 989 630 | 147 990 | 222.00 | -1.33% | 1 349 273 | 6 030 | ||||
MONETA MONEY BANK | 77.30 | -0.64% | 26 789 512 | 347 391 | 76.70 | -0.38% | 538 006 | 6 985 |