The Prague Stock Exchange and RM-System - daily results dne 24.6.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2019  27.6.2019  26.6.2019  25.6.2019 24.6.2019

The Prague Sotck Exchange and RM-System - daily results - 24.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL02	29.14	-15.27%	43 710	1 500
EB RBI TL01	10.79	-11.92%	77 990	7 000
EB MONET TS01	8.28	-10.00%	0	0
EB MRK TL02	31.74	-9.80%	0	0
EB HENKEL TL02	25.92	-8.83%	0	0
EB WTI TS14	427.44	-6.36%	0	0
EB LHA TL02	3.14	-5.99%	0	0
EB BMW TL01	25.02	-5.37%	0	0
EB ADIDAS TS03	86.77	-5.36%	0	0
MOL	250.00	-5.30%	4 500	18
EB VOW TL02	73.47	-4.98%	0	0
EB USDCZK TL07	25.74	-4.67%	0	0
EB WTI TS12	640.13	-4.58%	0	0
EB EURUSD TS02	37.32	-3.62%	0	0
EB RWE TL01	37.55	-3.40%	0	0
EB EURCZK TL05	11.39	-3.31%	0	0
EB EGB TS10	17.29	-2.87%	0	0
EB WTI TS8	1 219.90	-2.81%	0	0
EB SIL TS08	36.89	-2.79%	0	0
EB WTI TS7	1 412.89	-2.54%	0	0
DEUTSCHE BANK AG	158.10	-2.47%	89 174	543	167.50	-0.88%	8 374	50
NOKIA CORP.	114.20	-2.43%	56 076	480	115.50	-1.19%	4 736	41
EB DAX TL11	824.24	-2.41%	50 095	60
EB VOW TL01	173.97	-2.18%	0	0
EB DBK TS04	6.30	-2.02%	0	0
PHILIP MORRIS ČR A	13 520.00	-1.89%	29 384 200	2 157	13 600.00	-0.44%	1 118 120	82
EB DAX TL8	964.01	-1.71%	0	0
EB EGB TS09	32.65	-1.63%	0	0
EB OMV TL01	42.17	-1.63%	0	0
O2 C.R.	221.00	-1.56%	32 989 630	147 990	222.00	-1.33%	1 349 273	6 030
EB LHA TL01	14.56	-1.36%	0	0
EB CEZ TL10	14.70	-1.21%	0	0
EB O2 TL02	9.00	-1.21%	0	0
EB SIL TS6	133.82	-1.17%	0	0
EB BMW BC04	905.95	-1.08%	9 060	10
STOCK	64.10	-1.08%	2 239 535	35 289	63.50	-3.05%	126 962	1 972
EB GBPCZK TL04	8.47	-0.94%	0	0
MONETA MONEY BANK	77.30	-0.64%	26 789 512	347 391	76.70	-0.38%	538 006	6 985
EB CEZ TL08	30.22	-0.56%	0	0
EB SIL IC02	344.89	-0.56%	0	0
EB DBK TS03	32.47	-0.55%	0	0
EB CBK TL02	3.83	-0.52%	0	0
EB CEZ TL09	33.65	-0.50%	0	0
PFNONWOVENS	750.00	-0.27%	52 256	70	750.00	0.00%	0	0
EB SIL TL08	74.69	-0.19%	0	0
EB CBK TS03	20.50	-0.15%	0	0
EB SIL TL07	42.99	-0.14%	0	0
EB KOM TL07	15.58	-0.13%	0	0
EB CBK TS05	8.39	-0.12%	0	0
EB CEZ BC08	1 021.50	-0.07%	0	0
EB KOM TL5	135.99	-0.03%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	817.50	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
‹‹ First 20    Next 60 ›